AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,634 Value ($000) $4,852 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 23,634 Value ($000) $4,443 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 23,634 Value ($000) $4,277 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 23,634 Value ($000) $4,068 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 23,809 Value ($000) $4,292 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 23,984 Value ($000) $4,118 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 23,984 Value ($000) $3,998 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 24,384 Value ($000) $4,460 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 24,584 Value ($000) $4,054 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 24,784 Value ($000) $3,662 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 25,084 Value ($000) $4,061 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 25,084 Value ($000) $3,645 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 25,584 Value ($000) $3,575 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 25,795 Value ($000) $2,925 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 25,795 Value ($000) $2,835 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 25,695 Value ($000) $3,778 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 25,695 Value ($000) $3,778 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 26,695 Value ($000) $3,310 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 27,695 Value ($000) $3,697 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 28,295 Value ($000) $3,614 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 28,345 Value ($000) $3,428 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 29,832 Value ($000) $2,965 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 30,182 Value ($000) $2,697 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 31,382 Value ($000) $2,260 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 33,932 Value ($000) $3,384 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 34,132 Value ($000) $3,134 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 40,632 Value ($000) $3,691 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 43,115 Value ($000) $3,577 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 43,148 Value ($000) $2,921 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 43,148 Value ($000) $3,414 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 43,250 Value ($000) $3,121 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 44,550 Value ($000) $3,384 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 47,425 Value ($000) $3,437 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 48,375 Value ($000) $3,195 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 49,312 Value ($000) $2,987 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 49,462 Value ($000) $2,675 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 54,429 Value ($000) $2,645 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 57,679 Value ($000) $2,756 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 230,504 Value ($000) $10,656 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 252,971 Value ($000) $12,643 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 252,708 Value ($000) $13,543 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 253,922 Value ($000) $13,285 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 251,822 Value ($000) $13,795 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 250,812 Value ($000) $13,178 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 244,810 Value ($000) $12,884 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 244,785 Value ($000) $12,291 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 246,557 Value ($000) $12,890 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 257,300 Value ($000) $13,248 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 274,005 Value ($000) $14,432 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 277,655 Value ($000) $12,778 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 281,505 Value ($000) $11,908 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,634	$4,852	$194.36	$178.96 - $210.14
Q3 2025	23,634	$4,443	$183.47	$173.87 - $191.72
Q2 2025	23,634	$4,277	$171.25	$144.31 - $181.98
Q1 2025	23,634	$4,068	$180.63	$166.13 - $190.55
Q4 2024	23,809	$4,292	$180.74	$164.05 - $196.72
Q3 2024	23,984	$4,118	$165.34	$147.57 - $175.64
Q2 2024	23,984	$3,998	$170.82	$160.12 - $180.92
Q1 2024	24,384	$4,460	$170.09	$157.22 - $184.21
Q4 2023	24,584	$4,054	$150.30	$134.91 - $163.38
Q3 2023	24,784	$3,662	$153.73	$145.43 - $162.10
Q2 2023	25,084	$4,061	$143.53	$130.76 - $160.07
Q1 2023	25,084	$3,645	$139.44	$129.19 - $145.17
Q4 2022	25,584	$3,575	$129.81	$108.63 - $142.95
Q3 2022	25,795	$2,925	$117.19	$104.55 - $128.93
Q2 2022	25,795	$2,835	$118.61	$103.76 - $131.54
Q1 2022	25,695	$3,778	$130.90	$118.62 - $143.66
Q4 2021	25,695	$3,778	$133.10	$119.01 - $144.20
Q3 2021	26,695	$3,310	$130.48	$120.57 - $136.03
Q2 2021	27,695	$3,697	$129.89	$123.13 - $134.84
Q1 2021	28,295	$3,614	$116.89	$103.53 - $125.20
Q4 2020	28,345	$3,428	$108.90	$93.61 - $117.61
Q3 2020	29,832	$2,965	$93.31	$82.71 - $100.28
Q2 2020	30,182	$2,697	$80.80	$65.49 - $94.35
Q1 2020	31,382	$2,260	$86.70	$52.78 - $98.28
Q4 2019	33,932	$3,384	$90.92	$81.70 - $96.90
Q3 2019	34,132	$3,134	$84.54	$79.16 - $88.39
Q2 2019	40,632	$3,691	$81.95	$78.04 - $87.02
Q1 2019	43,115	$3,577	$72.56	$62.44 - $79.47
Q4 2018	43,148	$2,921	$68.37	$60.26 - $76.51
Q3 2018	43,148	$3,414	$72.84	$67.32 - $78.04
Q2 2018	43,250	$3,121	$70.34	$65.08 - $73.28
Q1 2018	44,550	$3,384	$71.98	$67.42 - $75.15
Q4 2017	47,425	$3,437	$65.95	$62.12 - $69.22
Q3 2017	48,375	$3,195	$59.75	$57.17 - $63.12
Q2 2017	49,312	$2,987	$55.63	$50.19 - $59.43
Q1 2017	49,462	$2,675	$49.70	$45.73 - $52.26
Q4 2016	54,429	$2,645	$44.57	$41.35 - $48.29
Q3 2016	57,679	$2,756	$44.72	$40.64 - $47.18
Q2 2016	230,504	$10,656	$45.07	$40.62 - $49.28
Q1 2016	252,971	$12,643	$44.56	$40.03 - $49.49
Q4 2015	252,708	$13,543	$51.22	$47.58 - $53.21
Q3 2015	253,922	$13,285	$50.27	$47.11 - $53.74
Q2 2015	251,822	$13,795	$49.91	$47.66 - $51.69
Q1 2015	250,812	$13,178	$47.54	$44.44 - $50.24
Q4 2014	244,810	$12,884	$47.10	$41.83 - $50.38
Q3 2014	244,785	$12,291	$48.07	$44.38 - $49.51
Q2 2014	246,557	$12,890	$48.56	$45.74 - $50.36
Q1 2014	257,300	$13,248	$47.79	$43.74 - $50.21
Q4 2013	274,005	$14,432	$44.53	$40.01 - $48.81
Q3 2013	277,655	$12,778	$41.48	$38.88 - $44.20
Q2 2013	281,505	$11,908	$38.40	$36.33 - $40.43