AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,570 Value ($000) $26,602 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 122,785 Value ($000) $23,084 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 116,190 Value ($000) $21,026 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 113,716 Value ($000) $19,575 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 112,296 Value ($000) $20,242 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 124,183 Value ($000) $21,323 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 94,612 Value ($000) $15,773 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 51,890 Value ($000) $9,491 Avg Close $170.09 Range $157.22 - $184.21