Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 522,542 | $107,283 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 899,359 | $169,082 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 1,157,445 | $209,451 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 1,322,867 | $227,720 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 1,391,380 | $250,810 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 1,605,248 | $276,075 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 1,710,478 | $285,161 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 2,353,930 | $430,518 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 1,756,097 | $289,559 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 1,680,361 | $248,281 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 1,908,357 | $308,926 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 2,087,609 | $303,409 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 2,301,800 | $321,606 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 2,502,498 | $283,797 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 2,413,743 | $265,234 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 2,774,920 | $369,337 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 2,846,506 | $418,499 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 2,272,762 | $282,159 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 1,584,412 | $211,513 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 1,935,627 | $247,403 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 1,902,066 | $230,032 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 1,878,338 | $186,709 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 1,946,210 | $173,931 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 1,846,248 | $132,967 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 1,785,449 | $178,113 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 1,764,344 | $161,997 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 2,149,931 | $195,303 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 2,175,536 | $180,507 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 2,132,311 | $144,355 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 2,885,813 | $228,324 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 3,124,360 | $225,452 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 2,709,106 | $205,809 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 1,921,934 | $139,283 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 640,822 | $42,319 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 631,578 | $38,245 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 746,275 | $40,359 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 876,782 | $42,612 | $44.57 | $41.35 - $48.29 |
| Q3 2016 | 881,340 | $42,110 | $44.72 | $40.64 - $47.18 |
| Q2 2016 | 857,134 | $39,626 | $45.07 | $40.62 - $49.28 |
| Q1 2016 | 1,600,087 | $79,972 | $44.56 | $40.03 - $49.49 |
| Q4 2015 | 1,612,491 | $86,415 | $51.22 | $47.58 - $53.21 |
| Q3 2015 | 1,471,165 | $76,953 | $50.27 | $47.11 - $53.74 |
| Q2 2015 | 1,040,244 | $56,986 | $49.91 | $47.66 - $51.69 |
| Q1 2015 | 1,025,846 | $53,896 | $47.54 | $44.44 - $50.24 |
| Q4 2014 | 1,002,844 | $52,780 | $47.10 | $41.83 - $50.38 |
| Q3 2014 | 1,065,812 | $53,515 | $48.07 | $44.38 - $49.51 |
| Q2 2014 | 1,180,491 | $61,717 | $48.56 | $45.74 - $50.36 |
| Q1 2014 | 1,229,964 | $63,331 | $47.79 | $43.74 - $50.21 |
| Q4 2013 | 1,255,009 | $66,101 | $44.53 | $40.01 - $48.81 |
| Q3 2013 | 1,519,308 | $69,918 | $41.48 | $38.88 - $44.20 |
| Q2 2013 | 2,045,507 | $86,525 | $38.40 | $36.33 - $40.43 |