AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,319 Value ($000) $29,835 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 131,509 Value ($000) $24,724 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 251,711 Value ($000) $45,550 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 242,568 Value ($000) $41,756 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 244,055 Value ($000) $43,993 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 285,817 Value ($000) $49,078 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 358,805 Value ($000) $59,816 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 367,872 Value ($000) $67 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 386,142 Value ($000) $64 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 401,354 Value ($000) $59 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 410,502 Value ($000) $66 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 422,485 Value ($000) $61 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 449,788 Value ($000) $63 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 464,199 Value ($000) $52,644 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 463,485 Value ($000) $50,932 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 468,404 Value ($000) $62,382 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 495,694 Value ($000) $72,886 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 482,152 Value ($000) $59,791 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 531,289 Value ($000) $70,927 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 532,785 Value ($000) $68,052 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 546,097 Value ($000) $66,044 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 526,944 Value ($000) $52,378 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 371,256 Value ($000) $33,179 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 276,936 Value ($000) $19,944 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 281,043 Value ($000) $28,031 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 274,755 Value ($000) $25,228 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 274,085 Value ($000) $24,897 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 324,212 Value ($000) $26,899 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 324,592 Value ($000) $21,974 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 387,149 Value ($000) $30,631 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 428,184 Value ($000) $30,897 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 394,818 Value ($000) $29,994 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 392,395 Value ($000) $28,436 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 71,735 Value ($000) $4,737 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 17,643 Value ($000) $1,068 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 12,613 Value ($000) $682 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 12,380 Value ($000) $601 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 12,976 Value ($000) $619 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 14,474 Value ($000) $669 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 112,342 Value ($000) $5,614 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 261,732 Value ($000) $14,026 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 321,492 Value ($000) $16,820 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 318,158 Value ($000) $17,428 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 297,337 Value ($000) $15,622 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 847,317 Value ($000) $44,594 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 1,402,317 Value ($000) $70,410 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 1,402,317 Value ($000) $73,313 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 1,630,817 Value ($000) $83,971 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 1,635,917 Value ($000) $86,164 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 1,684,217 Value ($000) $77,508 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 1,703,282 Value ($000) $72,049 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,319	$29,835	$194.36	$178.96 - $210.14
Q3 2025	131,509	$24,724	$183.47	$173.87 - $191.72
Q2 2025	251,711	$45,550	$171.25	$144.31 - $181.98
Q1 2025	242,568	$41,756	$180.63	$166.13 - $190.55
Q4 2024	244,055	$43,993	$180.74	$164.05 - $196.72
Q3 2024	285,817	$49,078	$165.34	$147.57 - $175.64
Q2 2024	358,805	$59,816	$170.82	$160.12 - $180.92
Q1 2024	367,872	$67	$170.09	$157.22 - $184.21
Q4 2023	386,142	$64	$150.30	$134.91 - $163.38
Q3 2023	401,354	$59	$153.73	$145.43 - $162.10
Q2 2023	410,502	$66	$143.53	$130.76 - $160.07
Q1 2023	422,485	$61	$139.44	$129.19 - $145.17
Q4 2022	449,788	$63	$129.81	$108.63 - $142.95
Q3 2022	464,199	$52,644	$117.19	$104.55 - $128.93
Q2 2022	463,485	$50,932	$118.61	$103.76 - $131.54
Q1 2022	468,404	$62,382	$130.90	$118.62 - $143.66
Q4 2021	495,694	$72,886	$133.10	$119.01 - $144.20
Q3 2021	482,152	$59,791	$130.48	$120.57 - $136.03
Q2 2021	531,289	$70,927	$129.89	$123.13 - $134.84
Q1 2021	532,785	$68,052	$116.89	$103.53 - $125.20
Q4 2020	546,097	$66,044	$108.90	$93.61 - $117.61
Q3 2020	526,944	$52,378	$93.31	$82.71 - $100.28
Q2 2020	371,256	$33,179	$80.80	$65.49 - $94.35
Q1 2020	276,936	$19,944	$86.70	$52.78 - $98.28
Q4 2019	281,043	$28,031	$90.92	$81.70 - $96.90
Q3 2019	274,755	$25,228	$84.54	$79.16 - $88.39
Q2 2019	274,085	$24,897	$81.95	$78.04 - $87.02
Q1 2019	324,212	$26,899	$72.56	$62.44 - $79.47
Q4 2018	324,592	$21,974	$68.37	$60.26 - $76.51
Q3 2018	387,149	$30,631	$72.84	$67.32 - $78.04
Q2 2018	428,184	$30,897	$70.34	$65.08 - $73.28
Q1 2018	394,818	$29,994	$71.98	$67.42 - $75.15
Q4 2017	392,395	$28,436	$65.95	$62.12 - $69.22
Q3 2017	71,735	$4,737	$59.75	$57.17 - $63.12
Q2 2017	17,643	$1,068	$55.63	$50.19 - $59.43
Q1 2017	12,613	$682	$49.70	$45.73 - $52.26
Q4 2016	12,380	$601	$44.57	$41.35 - $48.29
Q3 2016	12,976	$619	$44.72	$40.64 - $47.18
Q2 2016	14,474	$669	$45.07	$40.62 - $49.28
Q1 2016	112,342	$5,614	$44.56	$40.03 - $49.49
Q4 2015	261,732	$14,026	$51.22	$47.58 - $53.21
Q3 2015	321,492	$16,820	$50.27	$47.11 - $53.74
Q2 2015	318,158	$17,428	$49.91	$47.66 - $51.69
Q1 2015	297,337	$15,622	$47.54	$44.44 - $50.24
Q4 2014	847,317	$44,594	$47.10	$41.83 - $50.38
Q3 2014	1,402,317	$70,410	$48.07	$44.38 - $49.51
Q2 2014	1,402,317	$73,313	$48.56	$45.74 - $50.36
Q1 2014	1,630,817	$83,971	$47.79	$43.74 - $50.21
Q4 2013	1,635,917	$86,164	$44.53	$40.01 - $48.81
Q3 2013	1,684,217	$77,508	$41.48	$38.88 - $44.20
Q2 2013	1,703,282	$72,049	$38.40	$36.33 - $40.43