AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,786 Value ($000) $7,142 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 35,940 Value ($000) $6,757 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 35,829 Value ($000) $6,484 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 35,744 Value ($000) $6,153 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 35,744 Value ($000) $6,443 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 35,166 Value ($000) $6,038 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 35,158 Value ($000) $5,861 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 35,158 Value ($000) $6,430 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 35,158 Value ($000) $5,797 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 35,158 Value ($000) $5,195 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 16,731 Value ($000) $2,708 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 16,728 Value ($000) $2,431 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 16,728 Value ($000) $2,337 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 17,228 Value ($000) $1,954 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 17,228 Value ($000) $1,893 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 17,228 Value ($000) $2,294 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 17,228 Value ($000) $2,533 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 17,441 Value ($000) $2,163 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 17,428 Value ($000) $2,327 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 17,428 Value ($000) $2,226 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 17,428 Value ($000) $2,108 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 17,397 Value ($000) $1,729 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 17,397 Value ($000) $1,555 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 17,961 Value ($000) $1,294 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 17,978 Value ($000) $1,793 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 17,978 Value ($000) $1,651 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 15,259 Value ($000) $1,386 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 15,364 Value ($000) $1,274 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 16,314 Value ($000) $1,104 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 16,314 Value ($000) $1,290 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 16,414 Value ($000) $1,184 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 16,417 Value ($000) $1,247 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 17,917 Value ($000) $1,298 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 17,900 Value ($000) $1,182 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 17,900 Value ($000) $1,084 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 18,700 Value ($000) $1,011 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 18,700 Value ($000) $908 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 18,700 Value ($000) $893 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 18,700 Value ($000) $864 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 18,700 Value ($000) $934 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 18,700 Value ($000) $1,002 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 18,700 Value ($000) $978 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 18,700 Value ($000) $1,024 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 21,737 Value ($000) $1,142 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 25,557 Value ($000) $1,345 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 25,537 Value ($000) $1,282 Avg Close $48.07 Range $44.38 - $49.51

Q4 2013

Shares 20,024 Value ($000) $1,054 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 15,224 Value ($000) $700 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 15,224 Value ($000) $643 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,786	$7,142	$194.36	$178.96 - $210.14
Q3 2025	35,940	$6,757	$183.47	$173.87 - $191.72
Q2 2025	35,829	$6,484	$171.25	$144.31 - $181.98
Q1 2025	35,744	$6,153	$180.63	$166.13 - $190.55
Q4 2024	35,744	$6,443	$180.74	$164.05 - $196.72
Q3 2024	35,166	$6,038	$165.34	$147.57 - $175.64
Q2 2024	35,158	$5,861	$170.82	$160.12 - $180.92
Q1 2024	35,158	$6,430	$170.09	$157.22 - $184.21
Q4 2023	35,158	$5,797	$150.30	$134.91 - $163.38
Q3 2023	35,158	$5,195	$153.73	$145.43 - $162.10
Q2 2023	16,731	$2,708	$143.53	$130.76 - $160.07
Q1 2023	16,728	$2,431	$139.44	$129.19 - $145.17
Q4 2022	16,728	$2,337	$129.81	$108.63 - $142.95
Q3 2022	17,228	$1,954	$117.19	$104.55 - $128.93
Q2 2022	17,228	$1,893	$118.61	$103.76 - $131.54
Q1 2022	17,228	$2,294	$130.90	$118.62 - $143.66
Q4 2021	17,228	$2,533	$133.10	$119.01 - $144.20
Q3 2021	17,441	$2,163	$130.48	$120.57 - $136.03
Q2 2021	17,428	$2,327	$129.89	$123.13 - $134.84
Q1 2021	17,428	$2,226	$116.89	$103.53 - $125.20
Q4 2020	17,428	$2,108	$108.90	$93.61 - $117.61
Q3 2020	17,397	$1,729	$93.31	$82.71 - $100.28
Q2 2020	17,397	$1,555	$80.80	$65.49 - $94.35
Q1 2020	17,961	$1,294	$86.70	$52.78 - $98.28
Q4 2019	17,978	$1,793	$90.92	$81.70 - $96.90
Q3 2019	17,978	$1,651	$84.54	$79.16 - $88.39
Q2 2019	15,259	$1,386	$81.95	$78.04 - $87.02
Q1 2019	15,364	$1,274	$72.56	$62.44 - $79.47
Q4 2018	16,314	$1,104	$68.37	$60.26 - $76.51
Q3 2018	16,314	$1,290	$72.84	$67.32 - $78.04
Q2 2018	16,414	$1,184	$70.34	$65.08 - $73.28
Q1 2018	16,417	$1,247	$71.98	$67.42 - $75.15
Q4 2017	17,917	$1,298	$65.95	$62.12 - $69.22
Q3 2017	17,900	$1,182	$59.75	$57.17 - $63.12
Q2 2017	17,900	$1,084	$55.63	$50.19 - $59.43
Q1 2017	18,700	$1,011	$49.70	$45.73 - $52.26
Q4 2016	18,700	$908	$44.57	$41.35 - $48.29
Q3 2016	18,700	$893	$44.72	$40.64 - $47.18
Q2 2016	18,700	$864	$45.07	$40.62 - $49.28
Q1 2016	18,700	$934	$44.56	$40.03 - $49.49
Q4 2015	18,700	$1,002	$51.22	$47.58 - $53.21
Q3 2015	18,700	$978	$50.27	$47.11 - $53.74
Q2 2015	18,700	$1,024	$49.91	$47.66 - $51.69
Q1 2015	21,737	$1,142	$47.54	$44.44 - $50.24
Q4 2014	25,557	$1,345	$47.10	$41.83 - $50.38
Q3 2014	25,537	$1,282	$48.07	$44.38 - $49.51
Q4 2013	20,024	$1,054	$44.53	$40.01 - $48.81
Q3 2013	15,224	$700	$41.48	$38.88 - $44.20
Q2 2013	15,224	$643	$38.40	$36.33 - $40.43