AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 77 Value ($000) $7 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 77 Value ($000) $7 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 77 Value ($000) $6 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 112 Value ($000) $8 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 112 Value ($000) $9 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 112 Value ($000) $8 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 112 Value ($000) $9 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 112 Value ($000) $8 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 112 Value ($000) $7 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 112 Value ($000) $7 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 112 Value ($000) $6 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 112 Value ($000) $5 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 112 Value ($000) $5 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 35 Value ($000) $2 Avg Close $45.07 Range $40.62 - $49.28