AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $1,454 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 6,763 Value ($000) $1,271 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 4,913 Value ($000) $889 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 5,511 Value ($000) $949 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 5,349 Value ($000) $964 Avg Close $180.74 Range $164.05 - $196.72
Q2 2024
Shares 7,632 Value ($000) $1,272 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 7,006 Value ($000) $1,281 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 6,827 Value ($000) $1,126 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 6,598 Value ($000) $975 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 6,493 Value ($000) $1,051 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 6,309 Value ($000) $917 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 5,037 Value ($000) $704 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 5,033 Value ($000) $571 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 9,324 Value ($000) $1,025 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 9,194 Value ($000) $1,243 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 25,168 Value ($000) $3,686 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 34,813 Value ($000) $4,317 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 33,636 Value ($000) $4,490 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 29,689 Value ($000) $3,792 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 31,044 Value ($000) $3,754 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 30,388 Value ($000) $3,020 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 29,950 Value ($000) $2,676 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 59,302 Value ($000) $4,270 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 63,788 Value ($000) $6,362 Avg Close $90.92 Range $81.70 - $96.90