AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,291 Value ($000) $5,541 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 23,787 Value ($000) $4,472 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 12,673 Value ($000) $2,293 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 11,951 Value ($000) $2,057 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 8,864 Value ($000) $1,598 Avg Close $180.74 Range $164.05 - $196.72

Q4 2023

Shares 9,983 Value ($000) $2 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 10,496 Value ($000) $2 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 10,784 Value ($000) $2 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 10,549 Value ($000) $2 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 10,200 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 10,456 Value ($000) $1,186 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 11,544 Value ($000) $1,269 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 11,227 Value ($000) $1,495 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 10,576 Value ($000) $1,555 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 9,929 Value ($000) $1,231 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 7,520 Value ($000) $1,004 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 7,306 Value ($000) $933 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 8,308 Value ($000) $1,005 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 8,076 Value ($000) $803 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 8,902 Value ($000) $796 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 48,523 Value ($000) $3,495 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 43,599 Value ($000) $4,349 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 37,170 Value ($000) $3,412 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 31,718 Value ($000) $2,881 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 11,466 Value ($000) $776 Avg Close $72.56 Range $62.44 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,291	$5,541	$194.36	$178.96 - $210.14
Q3 2025	23,787	$4,472	$183.47	$173.87 - $191.72
Q2 2025	12,673	$2,293	$171.25	$144.31 - $181.98
Q1 2025	11,951	$2,057	$180.63	$166.13 - $190.55
Q4 2024	8,864	$1,598	$180.74	$164.05 - $196.72
Q4 2023	9,983	$2	$150.30	$134.91 - $163.38
Q3 2023	10,496	$2	$153.73	$145.43 - $162.10
Q2 2023	10,784	$2	$143.53	$130.76 - $160.07
Q1 2023	10,549	$2	$139.44	$129.19 - $145.17
Q4 2022	10,200	$1	$129.81	$108.63 - $142.95
Q3 2022	10,456	$1,186	$117.19	$104.55 - $128.93
Q2 2022	11,544	$1,269	$118.61	$103.76 - $131.54
Q1 2022	11,227	$1,495	$130.90	$118.62 - $143.66
Q4 2021	10,576	$1,555	$133.10	$119.01 - $144.20
Q3 2021	9,929	$1,231	$130.48	$120.57 - $136.03
Q2 2021	7,520	$1,004	$129.89	$123.13 - $134.84
Q1 2021	7,306	$933	$116.89	$103.53 - $125.20
Q4 2020	8,308	$1,005	$108.90	$93.61 - $117.61
Q3 2020	8,076	$803	$93.31	$82.71 - $100.28
Q2 2020	8,902	$796	$80.80	$65.49 - $94.35
Q1 2020	48,523	$3,495	$86.70	$52.78 - $98.28
Q4 2019	43,599	$4,349	$90.92	$81.70 - $96.90
Q3 2019	37,170	$3,412	$84.54	$79.16 - $88.39
Q2 2019	31,718	$2,881	$81.95	$78.04 - $87.02
Q1 2019	11,466	$776	$72.56	$62.44 - $79.47