AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,398 Value ($000) $1,469 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 14,363 Value ($000) $1,433 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 14,363 Value ($000) $1,319 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 7,579 Value ($000) $688 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 7,579 Value ($000) $629 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 7,579 Value ($000) $513 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 7,579 Value ($000) $600 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 7,579 Value ($000) $547 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 7,579 Value ($000) $576 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 11,207 Value ($000) $812 Avg Close $65.95 Range $62.12 - $69.22