AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,653 Value ($000) $205 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 1,653 Value ($000) $221 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 1,653 Value ($000) $211 Avg Close $116.89 Range $103.53 - $125.20
Q2 2014
Shares 4,353 Value ($000) $228 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 4,353 Value ($000) $224 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 4,353 Value ($000) $229 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 4,353 Value ($000) $200 Avg Close $41.48 Range $38.88 - $44.20