AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 433 Value ($000) $39 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 8 Value ($000) $1 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 8 Value ($000) $1 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 8 Value ($000) $1 Avg Close $72.84 Range $67.32 - $78.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	433	$39	$81.95	$78.04 - $87.02
Q1 2019	8	$1	$72.56	$62.44 - $79.47
Q4 2018	8	$1	$68.37	$60.26 - $76.51
Q3 2018	8	$1	$72.84	$67.32 - $78.04