AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,550 Value ($000) $2 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 10,450 Value ($000) $2 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 10,850 Value ($000) $2 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 10,850 Value ($000) $2 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 11,050 Value ($000) $2 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 11,350 Value ($000) $2 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 11,650 Value ($000) $2 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 11,650 Value ($000) $2 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 11,950 Value ($000) $2 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 11,950 Value ($000) $2 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 11,150 Value ($000) $2 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 10,650 Value ($000) $2 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 10,950 Value ($000) $2 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 11,850 Value ($000) $1,344 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 12,850 Value ($000) $1,412 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 13,450 Value ($000) $1,791 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 14,150 Value ($000) $2,081 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 15,150 Value ($000) $1,879 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 15,350 Value ($000) $2,049 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 14,550 Value ($000) $1,858 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 14,550 Value ($000) $1,760 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 14,750 Value ($000) $1,466 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 15,350 Value ($000) $1,372 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 14,350 Value ($000) $1,033 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 17,600 Value ($000) $1,755 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 17,600 Value ($000) $1,616 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 18,600 Value ($000) $1,690 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 19,400 Value ($000) $1,610 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 19,700 Value ($000) $1,334 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 20,600 Value ($000) $1,630 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 21,300 Value ($000) $1,537 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 22,000 Value ($000) $1,671 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 22,200 Value ($000) $1,609 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 21,400 Value ($000) $1,413 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 21,400 Value ($000) $1,318 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 23,300 Value ($000) $1,260 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 24,800 Value ($000) $1,205 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 23,600 Value ($000) $1,128 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 27,200 Value ($000) $1,257 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 26,300 Value ($000) $1,314 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 26,300 Value ($000) $1,409 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 27,300 Value ($000) $1,428 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 25,500 Value ($000) $1,397 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 28,600 Value ($000) $1,503 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 29,800 Value ($000) $1,568 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 32,800 Value ($000) $1,647 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 32,000 Value ($000) $1,673 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 32,000 Value ($000) $1,648 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 33,900 Value ($000) $1,786 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 36,700 Value ($000) $1,689 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,550	$2	$194.36	$178.96 - $210.14
Q3 2025	10,450	$2	$183.47	$173.87 - $191.72
Q2 2025	10,850	$2	$171.25	$144.31 - $181.98
Q1 2025	10,850	$2	$180.63	$166.13 - $190.55
Q4 2024	11,050	$2	$180.74	$164.05 - $196.72
Q3 2024	11,350	$2	$165.34	$147.57 - $175.64
Q2 2024	11,650	$2	$170.82	$160.12 - $180.92
Q1 2024	11,650	$2	$170.09	$157.22 - $184.21
Q4 2023	11,950	$2	$150.30	$134.91 - $163.38
Q3 2023	11,950	$2	$153.73	$145.43 - $162.10
Q2 2023	11,150	$2	$143.53	$130.76 - $160.07
Q1 2023	10,650	$2	$139.44	$129.19 - $145.17
Q4 2022	10,950	$2	$129.81	$108.63 - $142.95
Q3 2022	11,850	$1,344	$117.19	$104.55 - $128.93
Q2 2022	12,850	$1,412	$118.61	$103.76 - $131.54
Q1 2022	13,450	$1,791	$130.90	$118.62 - $143.66
Q4 2021	14,150	$2,081	$133.10	$119.01 - $144.20
Q3 2021	15,150	$1,879	$130.48	$120.57 - $136.03
Q2 2021	15,350	$2,049	$129.89	$123.13 - $134.84
Q1 2021	14,550	$1,858	$116.89	$103.53 - $125.20
Q4 2020	14,550	$1,760	$108.90	$93.61 - $117.61
Q3 2020	14,750	$1,466	$93.31	$82.71 - $100.28
Q2 2020	15,350	$1,372	$80.80	$65.49 - $94.35
Q1 2020	14,350	$1,033	$86.70	$52.78 - $98.28
Q4 2019	17,600	$1,755	$90.92	$81.70 - $96.90
Q3 2019	17,600	$1,616	$84.54	$79.16 - $88.39
Q2 2019	18,600	$1,690	$81.95	$78.04 - $87.02
Q1 2019	19,400	$1,610	$72.56	$62.44 - $79.47
Q4 2018	19,700	$1,334	$68.37	$60.26 - $76.51
Q3 2018	20,600	$1,630	$72.84	$67.32 - $78.04
Q2 2018	21,300	$1,537	$70.34	$65.08 - $73.28
Q1 2018	22,000	$1,671	$71.98	$67.42 - $75.15
Q4 2017	22,200	$1,609	$65.95	$62.12 - $69.22
Q3 2017	21,400	$1,413	$59.75	$57.17 - $63.12
Q2 2017	21,400	$1,318	$55.63	$50.19 - $59.43
Q1 2017	23,300	$1,260	$49.70	$45.73 - $52.26
Q4 2016	24,800	$1,205	$44.57	$41.35 - $48.29
Q3 2016	23,600	$1,128	$44.72	$40.64 - $47.18
Q2 2016	27,200	$1,257	$45.07	$40.62 - $49.28
Q1 2016	26,300	$1,314	$44.56	$40.03 - $49.49
Q4 2015	26,300	$1,409	$51.22	$47.58 - $53.21
Q3 2015	27,300	$1,428	$50.27	$47.11 - $53.74
Q2 2015	25,500	$1,397	$49.91	$47.66 - $51.69
Q1 2015	28,600	$1,503	$47.54	$44.44 - $50.24
Q4 2014	29,800	$1,568	$47.10	$41.83 - $50.38
Q3 2014	32,800	$1,647	$48.07	$44.38 - $49.51
Q2 2014	32,000	$1,673	$48.56	$45.74 - $50.36
Q1 2014	32,000	$1,648	$47.79	$43.74 - $50.21
Q4 2013	33,900	$1,786	$44.53	$40.01 - $48.81
Q3 2013	36,700	$1,689	$41.48	$38.88 - $44.20