AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,473 Value ($000) $2,561 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 12,475 Value ($000) $2,345 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 12,491 Value ($000) $2,260 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 12,845 Value ($000) $2,211 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 17,176 Value ($000) $3,096 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 23,741 Value ($000) $4,077 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 4,835 Value ($000) $806 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 5,066 Value ($000) $927 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 5,064 Value ($000) $835 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 5,324 Value ($000) $787 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 5,584 Value ($000) $904 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 5,919 Value ($000) $860 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 7,060 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 7,315 Value ($000) $830 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 10,796 Value ($000) $1,186 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 13,308 Value ($000) $1,772 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 156,668 Value ($000) $23,036 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 152,505 Value ($000) $18,912 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 151,389 Value ($000) $20,210 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 155,016 Value ($000) $19,800 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 228,021 Value ($000) $27,577 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 224,775 Value ($000) $22,343 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 220,121 Value ($000) $19,672 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 137,976 Value ($000) $9,937 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 2,250 Value ($000) $224 Avg Close $90.92 Range $81.70 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,473	$2,561	$194.36	$178.96 - $210.14
Q3 2025	12,475	$2,345	$183.47	$173.87 - $191.72
Q2 2025	12,491	$2,260	$171.25	$144.31 - $181.98
Q1 2025	12,845	$2,211	$180.63	$166.13 - $190.55
Q4 2024	17,176	$3,096	$180.74	$164.05 - $196.72
Q3 2024	23,741	$4,077	$165.34	$147.57 - $175.64
Q2 2024	4,835	$806	$170.82	$160.12 - $180.92
Q1 2024	5,066	$927	$170.09	$157.22 - $184.21
Q4 2023	5,064	$835	$150.30	$134.91 - $163.38
Q3 2023	5,324	$787	$153.73	$145.43 - $162.10
Q2 2023	5,584	$904	$143.53	$130.76 - $160.07
Q1 2023	5,919	$860	$139.44	$129.19 - $145.17
Q4 2022	7,060	$1	$129.81	$108.63 - $142.95
Q3 2022	7,315	$830	$117.19	$104.55 - $128.93
Q2 2022	10,796	$1,186	$118.61	$103.76 - $131.54
Q1 2022	13,308	$1,772	$130.90	$118.62 - $143.66
Q4 2021	156,668	$23,036	$133.10	$119.01 - $144.20
Q3 2021	152,505	$18,912	$130.48	$120.57 - $136.03
Q2 2021	151,389	$20,210	$129.89	$123.13 - $134.84
Q1 2021	155,016	$19,800	$116.89	$103.53 - $125.20
Q4 2020	228,021	$27,577	$108.90	$93.61 - $117.61
Q3 2020	224,775	$22,343	$93.31	$82.71 - $100.28
Q2 2020	220,121	$19,672	$80.80	$65.49 - $94.35
Q1 2020	137,976	$9,937	$86.70	$52.78 - $98.28
Q4 2019	2,250	$224	$90.92	$81.70 - $96.90