AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,946 Value ($000) $28,938 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 143,885 Value ($000) $27,050 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 144,508 Value ($000) $26,150 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 139,217 Value ($000) $23,965 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 135,247 Value ($000) $24,380 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 133,970 Value ($000) $23,004 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 130,203 Value ($000) $21,706 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 124,964 Value ($000) $22,856 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 121,993 Value ($000) $20,115 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 116,881 Value ($000) $17,270 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 110,786 Value ($000) $17,934 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 106,318 Value ($000) $15,451 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 101,168 Value ($000) $14,135 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 93,606 Value ($000) $10,616 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 88,871 Value ($000) $9,766 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 81,691 Value ($000) $10,880 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 76,770 Value ($000) $11,288 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 69,451 Value ($000) $8,613 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 58,952 Value ($000) $7,870 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 50,408 Value ($000) $6,439 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 41,988 Value ($000) $5,078 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 32,590 Value ($000) $3,239 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 22,711 Value ($000) $2,030 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 12,383 Value ($000) $892 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 5,026 Value ($000) $501 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 2,598 Value ($000) $239 Avg Close $84.54 Range $79.16 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,946	$28,938	$194.36	$178.96 - $210.14
Q3 2025	143,885	$27,050	$183.47	$173.87 - $191.72
Q2 2025	144,508	$26,150	$171.25	$144.31 - $181.98
Q1 2025	139,217	$23,965	$180.63	$166.13 - $190.55
Q4 2024	135,247	$24,380	$180.74	$164.05 - $196.72
Q3 2024	133,970	$23,004	$165.34	$147.57 - $175.64
Q2 2024	130,203	$21,706	$170.82	$160.12 - $180.92
Q1 2024	124,964	$22,856	$170.09	$157.22 - $184.21
Q4 2023	121,993	$20,115	$150.30	$134.91 - $163.38
Q3 2023	116,881	$17,270	$153.73	$145.43 - $162.10
Q2 2023	110,786	$17,934	$143.53	$130.76 - $160.07
Q1 2023	106,318	$15,451	$139.44	$129.19 - $145.17
Q4 2022	101,168	$14,135	$129.81	$108.63 - $142.95
Q3 2022	93,606	$10,616	$117.19	$104.55 - $128.93
Q2 2022	88,871	$9,766	$118.61	$103.76 - $131.54
Q1 2022	81,691	$10,880	$130.90	$118.62 - $143.66
Q4 2021	76,770	$11,288	$133.10	$119.01 - $144.20
Q3 2021	69,451	$8,613	$130.48	$120.57 - $136.03
Q2 2021	58,952	$7,870	$129.89	$123.13 - $134.84
Q1 2021	50,408	$6,439	$116.89	$103.53 - $125.20
Q4 2020	41,988	$5,078	$108.90	$93.61 - $117.61
Q3 2020	32,590	$3,239	$93.31	$82.71 - $100.28
Q2 2020	22,711	$2,030	$80.80	$65.49 - $94.35
Q1 2020	12,383	$892	$86.70	$52.78 - $98.28
Q4 2019	5,026	$501	$90.92	$81.70 - $96.90
Q3 2019	2,598	$239	$84.54	$79.16 - $88.39