AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,796 Value ($000) $28,702 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 139,786 Value ($000) $26,280 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 139,686 Value ($000) $25,278 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 139,426 Value ($000) $24,001 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 139,316 Value ($000) $25,113 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 139,434 Value ($000) $23,942 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 125,329 Value ($000) $20,894 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 128,764 Value ($000) $23,551 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 127,619 Value ($000) $21,043 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 129,074 Value ($000) $19,072 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 129,074 Value ($000) $20,894 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 129,074 Value ($000) $18,758 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 96,749 Value ($000) $13,518 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 57,564 Value ($000) $6,528 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 17,024 Value ($000) $1,871 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 17,024 Value ($000) $2,267 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 17,024 Value ($000) $2,503 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 17,024 Value ($000) $2,111 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 17,024 Value ($000) $2,273 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 17,024 Value ($000) $2,174 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 17,024 Value ($000) $2,059 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 17,024 Value ($000) $1,692 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 17,344 Value ($000) $1,550 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 16,744 Value ($000) $1,206 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 16,644 Value ($000) $1,660 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 16,644 Value ($000) $1,528 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 43,424 Value ($000) $3,945 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 51,849 Value ($000) $4,302 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 33,574 Value ($000) $2,273 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 33,574 Value ($000) $2,656 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 33,999 Value ($000) $2,453 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 33,999 Value ($000) $2,583 Avg Close $71.98 Range $67.42 - $75.15