AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,538 Value ($000) $5,243 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 26,453 Value ($000) $4,973 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 27,434 Value ($000) $4,964 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 26,398 Value ($000) $4,544 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 27,328 Value ($000) $4,926 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 27,972 Value ($000) $4,803 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 30,163 Value ($000) $5,028 Avg Close $170.82 Range $160.12 - $180.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,538	$5,243	$194.36	$178.96 - $210.14
Q3 2025	26,453	$4,973	$183.47	$173.87 - $191.72
Q2 2025	27,434	$4,964	$171.25	$144.31 - $181.98
Q1 2025	26,398	$4,544	$180.63	$166.13 - $190.55
Q4 2024	27,328	$4,926	$180.74	$164.05 - $196.72
Q3 2024	27,972	$4,803	$165.34	$147.57 - $175.64
Q2 2024	30,163	$5,028	$170.82	$160.12 - $180.92