AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $295 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 15,840 Value ($000) $2,978 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 51,290 Value ($000) $9,281 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 423,331 Value ($000) $72,872 Avg Close $180.63 Range $166.13 - $190.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$295	$194.36	$178.96 - $210.14
Q3 2025	15,840	$2,978	$183.47	$173.87 - $191.72
Q2 2025	51,290	$9,281	$171.25	$144.31 - $181.98
Q1 2025	423,331	$72,872	$180.63	$166.13 - $190.55