AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 61,550 Value ($000) $3,090 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 64,645 Value ($000) $3,380 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 65,065 Value ($000) $3,350 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 61,790 Value ($000) $3,254 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 62,105 Value ($000) $2,858 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 61,175 Value ($000) $2,588 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	61,550	$3,090	$48.07	$44.38 - $49.51
Q2 2014	64,645	$3,380	$48.56	$45.74 - $50.36
Q1 2014	65,065	$3,350	$47.79	$43.74 - $50.21
Q4 2013	61,790	$3,254	$44.53	$40.01 - $48.81
Q3 2013	62,105	$2,858	$41.48	$38.88 - $44.20
Q2 2013	61,175	$2,588	$38.40	$36.33 - $40.43