AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,870 Value ($000) $75,527 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 367,497 Value ($000) $69,090 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 362,433 Value ($000) $65,586 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 277,371 Value ($000) $47,747 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 272,869 Value ($000) $49,187 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 271,876 Value ($000) $46,684 Avg Close $165.34 Range $147.57 - $175.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,870	$75,527	$194.36	$178.96 - $210.14
Q3 2025	367,497	$69,090	$183.47	$173.87 - $191.72
Q2 2025	362,433	$65,586	$171.25	$144.31 - $181.98
Q1 2025	277,371	$47,747	$180.63	$166.13 - $190.55
Q4 2024	272,869	$49,187	$180.74	$164.05 - $196.72
Q3 2024	271,876	$46,684	$165.34	$147.57 - $175.64