AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $677 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 8,857 Value ($000) $1,665 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 103,855 Value ($000) $18,794 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 65,971 Value ($000) $11,356 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 13,261 Value ($000) $2,390 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 26,769 Value ($000) $4,597 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 3,062 Value ($000) $510 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 2,225 Value ($000) $407 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 11,372 Value ($000) $1,875 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 34,765 Value ($000) $5,137 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 12,961 Value ($000) $2,098 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 11,918 Value ($000) $1,732 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 12,939 Value ($000) $1,808 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 5,173 Value ($000) $587 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 4,469 Value ($000) $491 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 4,441 Value ($000) $591 Avg Close $130.90 Range $118.62 - $143.66
Q2 2019
Shares 2,285 Value ($000) $208 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 3,499 Value ($000) $290 Avg Close $72.56 Range $62.44 - $79.47