Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 51,934 | $9,398 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 36,144 | $6,222 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 36,560 | $6,590 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 5,080 | $872 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 13,184 | $2,198 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 2,875 | $526 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 2,873 | $474 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 3,220 | $476 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 59,595 | $9,647 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 64,735 | $9,408 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 88,333 | $12,342 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 139,446 | $15,814 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 103,367 | $11,359 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 67,339 | $8,968 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 69,627 | $10,238 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 88,529 | $10,979 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 57,880 | $7,727 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 3,788 | $484 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 3,788 | $458 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 4,050 | $403 | $93.31 | $82.71 - $100.28 |
| Q4 2019 | 2,411 | $241 | $90.92 | $81.70 - $96.90 |
| Q2 2019 | 3,124 | $284 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 2,642 | $219 | $72.56 | $62.44 - $79.47 |
| Q1 2016 | 87,100 | $4,353 | $44.56 | $40.03 - $49.49 |
| Q4 2015 | 80,800 | $4,330 | $51.22 | $47.58 - $53.21 |
| Q3 2015 | 77,000 | $4,029 | $50.27 | $47.11 - $53.74 |
| Q2 2015 | 63,200 | $3,462 | $49.91 | $47.66 - $51.69 |
| Q4 2014 | 48,266 | $2,540 | $47.10 | $41.83 - $50.38 |
| Q3 2014 | 46,566 | $2,338 | $48.07 | $44.38 - $49.51 |
| Q2 2014 | 41,146 | $2,151 | $48.56 | $45.74 - $50.36 |
| Q1 2014 | 24,880 | $1,281 | $47.79 | $43.74 - $50.21 |
| Q4 2013 | 25,970 | $1,368 | $44.53 | $40.01 - $48.81 |
| Q3 2013 | 25,770 | $1,186 | $41.48 | $38.88 - $44.20 |
| Q2 2013 | 24,280 | $1,027 | $38.40 | $36.33 - $40.43 |