AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,092 Value ($000) $3,304 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 7,330 Value ($000) $1,378 Avg Close $183.47 Range $173.87 - $191.72

Q1 2025

Shares 7,827 Value ($000) $1,347 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 6,898 Value ($000) $1,243 Avg Close $180.74 Range $164.05 - $196.72

Q1 2022

Shares 23,617 Value ($000) $3,145 Avg Close $130.90 Range $118.62 - $143.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,092	$3,304	$194.36	$178.96 - $210.14
Q3 2025	7,330	$1,378	$183.47	$173.87 - $191.72
Q1 2025	7,827	$1,347	$180.63	$166.13 - $190.55
Q4 2024	6,898	$1,243	$180.74	$164.05 - $196.72
Q1 2022	23,617	$3,145	$130.90	$118.62 - $143.66