AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 218,190 Value ($000) $10,955 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 107,270 Value ($000) $5,608 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 71,830 Value ($000) $3,699 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 131,980 Value ($000) $6,951 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 63,650 Value ($000) $2,929 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	218,190	$10,955	$48.07	$44.38 - $49.51
Q2 2014	107,270	$5,608	$48.56	$45.74 - $50.36
Q1 2014	71,830	$3,699	$47.79	$43.74 - $50.21
Q4 2013	131,980	$6,951	$44.53	$40.01 - $48.81
Q3 2013	63,650	$2,929	$41.48	$38.88 - $44.20