AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,588 Value ($000) $6,691 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 32,759 Value ($000) $6,159 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 32,828 Value ($000) $5,941 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 33,220 Value ($000) $5,718 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 33,008 Value ($000) $5,950 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 33,113 Value ($000) $5,686 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 33,987 Value ($000) $5,666 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 34,003 Value ($000) $6,219 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 35,334 Value ($000) $5,826 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 36,429 Value ($000) $5,383 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 37,018 Value ($000) $5,993 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 37,135 Value ($000) $5,397 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 37,153 Value ($000) $5,191 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 37,194 Value ($000) $4,218 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 37,299 Value ($000) $4,099 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 37,639 Value ($000) $5,013 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 37,684 Value ($000) $5,541 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 38,047 Value ($000) $4,718 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 38,081 Value ($000) $5,084 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 38,380 Value ($000) $4,902 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 38,428 Value ($000) $4,647 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 38,428 Value ($000) $3,820 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 38,428 Value ($000) $3,434 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 38,538 Value ($000) $2,776 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 36,891 Value ($000) $3,680 Avg Close $90.92 Range $81.70 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,588	$6,691	$194.36	$178.96 - $210.14
Q3 2025	32,759	$6,159	$183.47	$173.87 - $191.72
Q2 2025	32,828	$5,941	$171.25	$144.31 - $181.98
Q1 2025	33,220	$5,718	$180.63	$166.13 - $190.55
Q4 2024	33,008	$5,950	$180.74	$164.05 - $196.72
Q3 2024	33,113	$5,686	$165.34	$147.57 - $175.64
Q2 2024	33,987	$5,666	$170.82	$160.12 - $180.92
Q1 2024	34,003	$6,219	$170.09	$157.22 - $184.21
Q4 2023	35,334	$5,826	$150.30	$134.91 - $163.38
Q3 2023	36,429	$5,383	$153.73	$145.43 - $162.10
Q2 2023	37,018	$5,993	$143.53	$130.76 - $160.07
Q1 2023	37,135	$5,397	$139.44	$129.19 - $145.17
Q4 2022	37,153	$5,191	$129.81	$108.63 - $142.95
Q3 2022	37,194	$4,218	$117.19	$104.55 - $128.93
Q2 2022	37,299	$4,099	$118.61	$103.76 - $131.54
Q1 2022	37,639	$5,013	$130.90	$118.62 - $143.66
Q4 2021	37,684	$5,541	$133.10	$119.01 - $144.20
Q3 2021	38,047	$4,718	$130.48	$120.57 - $136.03
Q2 2021	38,081	$5,084	$129.89	$123.13 - $134.84
Q1 2021	38,380	$4,902	$116.89	$103.53 - $125.20
Q4 2020	38,428	$4,647	$108.90	$93.61 - $117.61
Q3 2020	38,428	$3,820	$93.31	$82.71 - $100.28
Q2 2020	38,428	$3,434	$80.80	$65.49 - $94.35
Q1 2020	38,538	$2,776	$86.70	$52.78 - $98.28
Q4 2019	36,891	$3,680	$90.92	$81.70 - $96.90