AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,528 Value ($000) $9 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 45,495 Value ($000) $9 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 46,425 Value ($000) $8 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 45,534 Value ($000) $8 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 45,111 Value ($000) $8 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 46,072 Value ($000) $8 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 46,702 Value ($000) $8 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 47,784 Value ($000) $9 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 57,064 Value ($000) $9 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 60,990 Value ($000) $9 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 63,081 Value ($000) $10 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 60,474 Value ($000) $9 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 59,673 Value ($000) $8 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 59,334 Value ($000) $6,729 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 59,204 Value ($000) $6,506 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 60,954 Value ($000) $8,118 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 65,096 Value ($000) $9,572 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 64,525 Value ($000) $8,002 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 66,699 Value ($000) $8,904 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 12,530 Value ($000) $1,600 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 12,991 Value ($000) $1,571 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 13,016 Value ($000) $1,294 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 13,279 Value ($000) $1,187 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 36,886 Value ($000) $2,657 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 38,127 Value ($000) $3,803 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 36,440 Value ($000) $3,346 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 30,695 Value ($000) $2,788 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 29,999 Value ($000) $2,489 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 29,241 Value ($000) $1,980 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 29,852 Value ($000) $2,362 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 30,611 Value ($000) $2,209 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 29,128 Value ($000) $2,213 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 28,867 Value ($000) $2,092 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 26,307 Value ($000) $1,737 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 25,776 Value ($000) $1,561 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 16,422 Value ($000) $888 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 17,041 Value ($000) $828 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 12,691 Value ($000) $606 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 12,663 Value ($000) $601 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 9,558 Value ($000) $478 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 7,285 Value ($000) $390 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 9,177 Value ($000) $480 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 8,834 Value ($000) $484 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 8,542 Value ($000) $449 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 6,586 Value ($000) $347 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 7,547 Value ($000) $379 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 7,079 Value ($000) $370 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 6,219 Value ($000) $320 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 6,344 Value ($000) $334 Avg Close $44.53 Range $40.01 - $48.81

Q1 2013

Shares 6,214 Value ($000) $269 Avg Close $37.79 Range $34.88 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,528	$9	$194.36	$178.96 - $210.14
Q3 2025	45,495	$9	$183.47	$173.87 - $191.72
Q2 2025	46,425	$8	$171.25	$144.31 - $181.98
Q1 2025	45,534	$8	$180.63	$166.13 - $190.55
Q4 2024	45,111	$8	$180.74	$164.05 - $196.72
Q3 2024	46,072	$8	$165.34	$147.57 - $175.64
Q2 2024	46,702	$8	$170.82	$160.12 - $180.92
Q1 2024	47,784	$9	$170.09	$157.22 - $184.21
Q4 2023	57,064	$9	$150.30	$134.91 - $163.38
Q3 2023	60,990	$9	$153.73	$145.43 - $162.10
Q2 2023	63,081	$10	$143.53	$130.76 - $160.07
Q1 2023	60,474	$9	$139.44	$129.19 - $145.17
Q4 2022	59,673	$8	$129.81	$108.63 - $142.95
Q3 2022	59,334	$6,729	$117.19	$104.55 - $128.93
Q2 2022	59,204	$6,506	$118.61	$103.76 - $131.54
Q1 2022	60,954	$8,118	$130.90	$118.62 - $143.66
Q4 2021	65,096	$9,572	$133.10	$119.01 - $144.20
Q3 2021	64,525	$8,002	$130.48	$120.57 - $136.03
Q2 2021	66,699	$8,904	$129.89	$123.13 - $134.84
Q1 2021	12,530	$1,600	$116.89	$103.53 - $125.20
Q4 2020	12,991	$1,571	$108.90	$93.61 - $117.61
Q3 2020	13,016	$1,294	$93.31	$82.71 - $100.28
Q2 2020	13,279	$1,187	$80.80	$65.49 - $94.35
Q1 2020	36,886	$2,657	$86.70	$52.78 - $98.28
Q4 2019	38,127	$3,803	$90.92	$81.70 - $96.90
Q3 2019	36,440	$3,346	$84.54	$79.16 - $88.39
Q2 2019	30,695	$2,788	$81.95	$78.04 - $87.02
Q1 2019	29,999	$2,489	$72.56	$62.44 - $79.47
Q4 2018	29,241	$1,980	$68.37	$60.26 - $76.51
Q3 2018	29,852	$2,362	$72.84	$67.32 - $78.04
Q2 2018	30,611	$2,209	$70.34	$65.08 - $73.28
Q1 2018	29,128	$2,213	$71.98	$67.42 - $75.15
Q4 2017	28,867	$2,092	$65.95	$62.12 - $69.22
Q3 2017	26,307	$1,737	$59.75	$57.17 - $63.12
Q2 2017	25,776	$1,561	$55.63	$50.19 - $59.43
Q1 2017	16,422	$888	$49.70	$45.73 - $52.26
Q4 2016	17,041	$828	$44.57	$41.35 - $48.29
Q3 2016	12,691	$606	$44.72	$40.64 - $47.18
Q2 2016	12,663	$601	$45.07	$40.62 - $49.28
Q1 2016	9,558	$478	$44.56	$40.03 - $49.49
Q4 2015	7,285	$390	$51.22	$47.58 - $53.21
Q3 2015	9,177	$480	$50.27	$47.11 - $53.74
Q2 2015	8,834	$484	$49.91	$47.66 - $51.69
Q1 2015	8,542	$449	$47.54	$44.44 - $50.24
Q4 2014	6,586	$347	$47.10	$41.83 - $50.38
Q3 2014	7,547	$379	$48.07	$44.38 - $49.51
Q2 2014	7,079	$370	$48.56	$45.74 - $50.36
Q1 2014	6,219	$320	$47.79	$43.74 - $50.21
Q4 2013	6,344	$334	$44.53	$40.01 - $48.81
Q1 2013	6,214	$269	$37.79	$34.88 - $39.95