AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,238 Value ($000) $15,652 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 67,301 Value ($000) $12,653 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 63,513 Value ($000) $11,493 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 60,939 Value ($000) $10,490 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 54,097 Value ($000) $9,752 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 39,845 Value ($000) $6,842 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 37,812 Value ($000) $6,304 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 30,269 Value ($000) $5,536 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 30,968 Value ($000) $5,106 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 32,368 Value ($000) $4,783 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 33,234 Value ($000) $5,380 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 32,951 Value ($000) $4,789 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 32,896 Value ($000) $4,596 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 31,877 Value ($000) $3,615 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 31,562 Value ($000) $3,468 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 30,947 Value ($000) $4,122 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 30,613 Value ($000) $4,501 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 30,427 Value ($000) $3,773 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 30,237 Value ($000) $4,037 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 29,888 Value ($000) $3,818 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 29,009 Value ($000) $3,508 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 30,052 Value ($000) $2,987 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 31,714 Value ($000) $2,834 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 31,313 Value ($000) $2,255 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 30,991 Value ($000) $3,091 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 30,767 Value ($000) $2,825 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 30,758 Value ($000) $2,794 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 30,494 Value ($000) $2,530 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 30,676 Value ($000) $2,077 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 30,141 Value ($000) $2,385 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 30,061 Value ($000) $2,169 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 29,791 Value ($000) $2,263 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 28,364 Value ($000) $2,056 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 28,205 Value ($000) $1,863 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 28,215 Value ($000) $1,709 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 27,636 Value ($000) $1,495 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 28,230 Value ($000) $1,372 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 27,715 Value ($000) $1,324 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 27,599 Value ($000) $1,276 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 28,666 Value ($000) $1,433 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 26,823 Value ($000) $1,437 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 27,009 Value ($000) $1,413 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 26,701 Value ($000) $1,463 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 26,611 Value ($000) $1,398 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 26,520 Value ($000) $1,396 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 26,208 Value ($000) $1,316 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 25,862 Value ($000) $1,352 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 27,884 Value ($000) $1,436 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 27,749 Value ($000) $1,462 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 27,237 Value ($000) $1,253 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 146,779 Value ($000) $6,209 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,238	$15,652	$194.36	$178.96 - $210.14
Q3 2025	67,301	$12,653	$183.47	$173.87 - $191.72
Q2 2025	63,513	$11,493	$171.25	$144.31 - $181.98
Q1 2025	60,939	$10,490	$180.63	$166.13 - $190.55
Q4 2024	54,097	$9,752	$180.74	$164.05 - $196.72
Q3 2024	39,845	$6,842	$165.34	$147.57 - $175.64
Q2 2024	37,812	$6,304	$170.82	$160.12 - $180.92
Q1 2024	30,269	$5,536	$170.09	$157.22 - $184.21
Q4 2023	30,968	$5,106	$150.30	$134.91 - $163.38
Q3 2023	32,368	$4,783	$153.73	$145.43 - $162.10
Q2 2023	33,234	$5,380	$143.53	$130.76 - $160.07
Q1 2023	32,951	$4,789	$139.44	$129.19 - $145.17
Q4 2022	32,896	$4,596	$129.81	$108.63 - $142.95
Q3 2022	31,877	$3,615	$117.19	$104.55 - $128.93
Q2 2022	31,562	$3,468	$118.61	$103.76 - $131.54
Q1 2022	30,947	$4,122	$130.90	$118.62 - $143.66
Q4 2021	30,613	$4,501	$133.10	$119.01 - $144.20
Q3 2021	30,427	$3,773	$130.48	$120.57 - $136.03
Q2 2021	30,237	$4,037	$129.89	$123.13 - $134.84
Q1 2021	29,888	$3,818	$116.89	$103.53 - $125.20
Q4 2020	29,009	$3,508	$108.90	$93.61 - $117.61
Q3 2020	30,052	$2,987	$93.31	$82.71 - $100.28
Q2 2020	31,714	$2,834	$80.80	$65.49 - $94.35
Q1 2020	31,313	$2,255	$86.70	$52.78 - $98.28
Q4 2019	30,991	$3,091	$90.92	$81.70 - $96.90
Q3 2019	30,767	$2,825	$84.54	$79.16 - $88.39
Q2 2019	30,758	$2,794	$81.95	$78.04 - $87.02
Q1 2019	30,494	$2,530	$72.56	$62.44 - $79.47
Q4 2018	30,676	$2,077	$68.37	$60.26 - $76.51
Q3 2018	30,141	$2,385	$72.84	$67.32 - $78.04
Q2 2018	30,061	$2,169	$70.34	$65.08 - $73.28
Q1 2018	29,791	$2,263	$71.98	$67.42 - $75.15
Q4 2017	28,364	$2,056	$65.95	$62.12 - $69.22
Q3 2017	28,205	$1,863	$59.75	$57.17 - $63.12
Q2 2017	28,215	$1,709	$55.63	$50.19 - $59.43
Q1 2017	27,636	$1,495	$49.70	$45.73 - $52.26
Q4 2016	28,230	$1,372	$44.57	$41.35 - $48.29
Q3 2016	27,715	$1,324	$44.72	$40.64 - $47.18
Q2 2016	27,599	$1,276	$45.07	$40.62 - $49.28
Q1 2016	28,666	$1,433	$44.56	$40.03 - $49.49
Q4 2015	26,823	$1,437	$51.22	$47.58 - $53.21
Q3 2015	27,009	$1,413	$50.27	$47.11 - $53.74
Q2 2015	26,701	$1,463	$49.91	$47.66 - $51.69
Q1 2015	26,611	$1,398	$47.54	$44.44 - $50.24
Q4 2014	26,520	$1,396	$47.10	$41.83 - $50.38
Q3 2014	26,208	$1,316	$48.07	$44.38 - $49.51
Q2 2014	25,862	$1,352	$48.56	$45.74 - $50.36
Q1 2014	27,884	$1,436	$47.79	$43.74 - $50.21
Q4 2013	27,749	$1,462	$44.53	$40.01 - $48.81
Q3 2013	27,237	$1,253	$41.48	$38.88 - $44.20
Q2 2013	146,779	$6,209	$38.40	$36.33 - $40.43