Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 99,845 | $18,771 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 179,281 | $32,443 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 18,629 | $3,207 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 110,708 | $19,956 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 70,165 | $12,048 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 44,175 | $7,364 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 142,978 | $26,151 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 115,593 | $19,060 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 150,648 | $22,260 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 6,681 | $1,082 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 3,826 | $1 | $139.44 | $129.19 - $145.17 |
| Q3 2022 | 3,101 | $352 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 42,584 | $4,680 | $118.61 | $103.76 - $131.54 |
| Q3 2021 | 38,226 | $4,740 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 13,989 | $1,868 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 17,036 | $2,176 | $116.89 | $103.53 - $125.20 |
| Q3 2020 | 9,014 | $896 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 7,085 | $633 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 20,509 | $1,477 | $86.70 | $52.78 - $98.28 |
| Q1 2019 | 66,241 | $5,496 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 64,240 | $4,349 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 33,610 | $2,659 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 10,034 | $724 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 4,118 | $313 | $71.98 | $67.42 - $75.15 |
| Q2 2017 | 13,284 | $805 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 72,000 | $3,894 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 13,185 | $641 | $44.57 | $41.35 - $48.29 |
| Q3 2016 | 32,302 | $1,543 | $44.72 | $40.64 - $47.18 |
| Q2 2016 | 11,275 | $521 | $45.07 | $40.62 - $49.28 |
| Q1 2016 | 14,754 | $737 | $44.56 | $40.03 - $49.49 |
| Q4 2015 | 7,800 | $418 | $51.22 | $47.58 - $53.21 |
| Q1 2015 | 6,828 | $359 | $47.54 | $44.44 - $50.24 |
| Q3 2013 | 8,800 | $405 | $41.48 | $38.88 - $44.20 |