AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,261 Value ($000) $54,255 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 243,403 Value ($000) $45,760 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 219,979 Value ($000) $39,807 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 250,365 Value ($000) $43,098 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 283,114 Value ($000) $51,034 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 321,680 Value ($000) $55,351 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 307,017 Value ($000) $52,046 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 277,805 Value ($000) $50,872 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 316,794 Value ($000) $52,376 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 232,740 Value ($000) $35,290 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 313,818 Value ($000) $50,854 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 223,528 Value ($000) $32,512 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 297,913 Value ($000) $43,224 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 332,667 Value ($000) $37,978 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 282,768 Value ($000) $31,897 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 245,359 Value ($000) $33,243 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 274,136 Value ($000) $40,312 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 410,563 Value ($000) $52,372 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 540,645 Value ($000) $72,100 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 339,397 Value ($000) $44,230 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 393,082 Value ($000) $48,802 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 163,090 Value ($000) $17,017 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 198,617 Value ($000) $17,131 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 199,366 Value ($000) $14,173 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 298,641 Value ($000) $29,787 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 277,445 Value ($000) $25,474 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 281,562 Value ($000) $25,578 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 298,547 Value ($000) $24,771 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 298,717 Value ($000) $20,224 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 435,998 Value ($000) $34,496 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 336,978 Value ($000) $24,317 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 361,673 Value ($000) $27,477 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 218,130 Value ($000) $15,808 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 302,546 Value ($000) $19,981 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 283,042 Value ($000) $17,144 Avg Close $55.63 Range $50.19 - $59.43

Q4 2016

Shares 391,993 Value ($000) $18,560 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 412,573 Value ($000) $19,713 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 418,325 Value ($000) $19,340 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 361,521 Value ($000) $18,070 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 323,925 Value ($000) $17,359 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 270,562 Value ($000) $14,157 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 82,651 Value ($000) $4,528 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 104,847 Value ($000) $5,509 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 182,722 Value ($000) $9,616 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 169,434 Value ($000) $8,508 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 178,223 Value ($000) $9,317 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 176,483 Value ($000) $9,088 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 177,408 Value ($000) $9,344 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 173,253 Value ($000) $7,973 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 113,428 Value ($000) $4,798 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,261	$54,255	$194.36	$178.96 - $210.14
Q3 2025	243,403	$45,760	$183.47	$173.87 - $191.72
Q2 2025	219,979	$39,807	$171.25	$144.31 - $181.98
Q1 2025	250,365	$43,098	$180.63	$166.13 - $190.55
Q4 2024	283,114	$51,034	$180.74	$164.05 - $196.72
Q3 2024	321,680	$55,351	$165.34	$147.57 - $175.64
Q2 2024	307,017	$52,046	$170.82	$160.12 - $180.92
Q1 2024	277,805	$50,872	$170.09	$157.22 - $184.21
Q4 2023	316,794	$52,376	$150.30	$134.91 - $163.38
Q3 2023	232,740	$35,290	$153.73	$145.43 - $162.10
Q2 2023	313,818	$50,854	$143.53	$130.76 - $160.07
Q1 2023	223,528	$32,512	$139.44	$129.19 - $145.17
Q4 2022	297,913	$43,224	$129.81	$108.63 - $142.95
Q3 2022	332,667	$37,978	$117.19	$104.55 - $128.93
Q2 2022	282,768	$31,897	$118.61	$103.76 - $131.54
Q1 2022	245,359	$33,243	$130.90	$118.62 - $143.66
Q4 2021	274,136	$40,312	$133.10	$119.01 - $144.20
Q3 2021	410,563	$52,372	$130.48	$120.57 - $136.03
Q2 2021	540,645	$72,100	$129.89	$123.13 - $134.84
Q1 2021	339,397	$44,230	$116.89	$103.53 - $125.20
Q4 2020	393,082	$48,802	$108.90	$93.61 - $117.61
Q3 2020	163,090	$17,017	$93.31	$82.71 - $100.28
Q2 2020	198,617	$17,131	$80.80	$65.49 - $94.35
Q1 2020	199,366	$14,173	$86.70	$52.78 - $98.28
Q4 2019	298,641	$29,787	$90.92	$81.70 - $96.90
Q3 2019	277,445	$25,474	$84.54	$79.16 - $88.39
Q2 2019	281,562	$25,578	$81.95	$78.04 - $87.02
Q1 2019	298,547	$24,771	$72.56	$62.44 - $79.47
Q4 2018	298,717	$20,224	$68.37	$60.26 - $76.51
Q3 2018	435,998	$34,496	$72.84	$67.32 - $78.04
Q2 2018	336,978	$24,317	$70.34	$65.08 - $73.28
Q1 2018	361,673	$27,477	$71.98	$67.42 - $75.15
Q4 2017	218,130	$15,808	$65.95	$62.12 - $69.22
Q3 2017	302,546	$19,981	$59.75	$57.17 - $63.12
Q2 2017	283,042	$17,144	$55.63	$50.19 - $59.43
Q4 2016	391,993	$18,560	$44.57	$41.35 - $48.29
Q3 2016	412,573	$19,713	$44.72	$40.64 - $47.18
Q2 2016	418,325	$19,340	$45.07	$40.62 - $49.28
Q1 2016	361,521	$18,070	$44.56	$40.03 - $49.49
Q4 2015	323,925	$17,359	$51.22	$47.58 - $53.21
Q3 2015	270,562	$14,157	$50.27	$47.11 - $53.74
Q2 2015	82,651	$4,528	$49.91	$47.66 - $51.69
Q1 2015	104,847	$5,509	$47.54	$44.44 - $50.24
Q4 2014	182,722	$9,616	$47.10	$41.83 - $50.38
Q3 2014	169,434	$8,508	$48.07	$44.38 - $49.51
Q2 2014	178,223	$9,317	$48.56	$45.74 - $50.36
Q1 2014	176,483	$9,088	$47.79	$43.74 - $50.21
Q4 2013	177,408	$9,344	$44.53	$40.01 - $48.81
Q3 2013	173,253	$7,973	$41.48	$38.88 - $44.20
Q2 2013	113,428	$4,798	$38.40	$36.33 - $40.43