AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,690 Value ($000) $86,581 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 429,956 Value ($000) $80,833 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 577,923 Value ($000) $104,583 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 567,396 Value ($000) $97,671 Avg Close $180.63 Range $166.13 - $190.55

Q1 2024

Shares 947,967 Value ($000) $173,375 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 1,437,045 Value ($000) $236,847 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 1,474,940 Value ($000) $217,937 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 1,575,689 Value ($000) $255,073 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 2,066,916 Value ($000) $300,384 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 2,129,644 Value ($000) $297,559 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 1,912,457 Value ($000) $216,891 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 2,023,250 Value ($000) $222,347 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 2,068,926 Value ($000) $252,820 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 1,990,440 Value ($000) $292,675 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 1,544,113 Value ($000) $191,485 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 1,601,742 Value ($000) $213,833 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 1,575,065 Value ($000) $201,183 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 147 Value ($000) $18 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 770 Value ($000) $77 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 770 Value ($000) $69 Avg Close $80.80 Range $65.49 - $94.35

Q3 2018

Shares 820 Value ($000) $65 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 820 Value ($000) $59 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 820 Value ($000) $62 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 920 Value ($000) $67 Avg Close $65.95 Range $62.12 - $69.22

Q1 2014

Shares 11,040 Value ($000) $568 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 11,040 Value ($000) $581 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 11,040 Value ($000) $508 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 11,040 Value ($000) $467 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,690	$86,581	$194.36	$178.96 - $210.14
Q3 2025	429,956	$80,833	$183.47	$173.87 - $191.72
Q2 2025	577,923	$104,583	$171.25	$144.31 - $181.98
Q1 2025	567,396	$97,671	$180.63	$166.13 - $190.55
Q1 2024	947,967	$173,375	$170.09	$157.22 - $184.21
Q4 2023	1,437,045	$236,847	$150.30	$134.91 - $163.38
Q3 2023	1,474,940	$217,937	$153.73	$145.43 - $162.10
Q2 2023	1,575,689	$255,073	$143.53	$130.76 - $160.07
Q1 2023	2,066,916	$300,384	$139.44	$129.19 - $145.17
Q4 2022	2,129,644	$297,559	$129.81	$108.63 - $142.95
Q3 2022	1,912,457	$216,891	$117.19	$104.55 - $128.93
Q2 2022	2,023,250	$222,347	$118.61	$103.76 - $131.54
Q1 2022	2,068,926	$252,820	$130.90	$118.62 - $143.66
Q4 2021	1,990,440	$292,675	$133.10	$119.01 - $144.20
Q3 2021	1,544,113	$191,485	$130.48	$120.57 - $136.03
Q2 2021	1,601,742	$213,833	$129.89	$123.13 - $134.84
Q1 2021	1,575,065	$201,183	$116.89	$103.53 - $125.20
Q4 2020	147	$18	$108.90	$93.61 - $117.61
Q3 2020	770	$77	$93.31	$82.71 - $100.28
Q2 2020	770	$69	$80.80	$65.49 - $94.35
Q3 2018	820	$65	$72.84	$67.32 - $78.04
Q2 2018	820	$59	$70.34	$65.08 - $73.28
Q1 2018	820	$62	$71.98	$67.42 - $75.15
Q4 2017	920	$67	$65.95	$62.12 - $69.22
Q1 2014	11,040	$568	$47.79	$43.74 - $50.21
Q4 2013	11,040	$581	$44.53	$40.01 - $48.81
Q3 2013	11,040	$508	$41.48	$38.88 - $44.20
Q2 2013	11,040	$467	$38.40	$36.33 - $40.43