AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 18,042 Value ($000) $877 Avg Close $44.57 Range $41.35 - $48.29

Q2 2016

Shares 18,254 Value ($000) $844 Avg Close $45.07 Range $40.62 - $49.28

Q2 2015

Shares 18,254 Value ($000) $1,000 Avg Close $49.91 Range $47.66 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	18,042	$877	$44.57	$41.35 - $48.29
Q2 2016	18,254	$844	$45.07	$40.62 - $49.28
Q2 2015	18,254	$1,000	$49.91	$47.66 - $51.69