AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,346 Value ($000) $2,814 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 12,789 Value ($000) $2,305 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 7,085 Value ($000) $1,217 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 15,090 Value ($000) $2,516 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 19,805 Value ($000) $3,622 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 18,343 Value ($000) $3,025 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 20,331 Value ($000) $3,004 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 22,221 Value ($000) $3,597 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 12,076 Value ($000) $1,755 Avg Close $139.44 Range $129.19 - $145.17
Q1 2021
Shares 4,620 Value ($000) $590 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 1,925 Value ($000) $233 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 5,076 Value ($000) $505 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 5,076 Value ($000) $454 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 5,076 Value ($000) $366 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 12,030 Value ($000) $1,200 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 25,253 Value ($000) $2,319 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 26,069 Value ($000) $2,368 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 18,268 Value ($000) $1,516 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 46,188 Value ($000) $3,127 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 58,657 Value ($000) $4,641 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 52,350 Value ($000) $3,778 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 61,111 Value ($000) $4,643 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 132,266 Value ($000) $9,585 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 128,985 Value ($000) $8,518 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 124,277 Value ($000) $7,527 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 118,124 Value ($000) $6,388 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 118,454 Value ($000) $5,757 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 122,822 Value ($000) $5,868 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 123,660 Value ($000) $5,717 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 124,633 Value ($000) $6,229 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 89,394 Value ($000) $4,791 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 64,951 Value ($000) $3,398 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 66,489 Value ($000) $3,642 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 45,067 Value ($000) $2,368 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 40,850 Value ($000) $2,150 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 45,703 Value ($000) $2,295 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 44,191 Value ($000) $2,310 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 43,870 Value ($000) $2,259 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 53,965 Value ($000) $2,842 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 64,879 Value ($000) $2,986 Avg Close $41.48 Range $38.88 - $44.20