AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,431 Value ($000) $17,129 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 80,470 Value ($000) $15,128 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 77,554 Value ($000) $14,034 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 80,402 Value ($000) $13,840 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 80,453 Value ($000) $14,502 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 79,774 Value ($000) $13,698 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 79,778 Value ($000) $13,300 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 79,742 Value ($000) $14,585 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 79,494 Value ($000) $13,108 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 80,496 Value ($000) $11,894 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 81,891 Value ($000) $13,257 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 80,691 Value ($000) $12 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 79,178 Value ($000) $11 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 79,159 Value ($000) $8,978 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 76,480 Value ($000) $8,404 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 76,480 Value ($000) $10,186 Avg Close $130.90 Range $118.62 - $143.66

Q3 2021

Shares 77,280 Value ($000) $9,583 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 77,680 Value ($000) $10,370 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 83,215 Value ($000) $10,629 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 83,215 Value ($000) $10,064 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 82,935 Value ($000) $8,244 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 82,935 Value ($000) $7,412 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 78,900 Value ($000) $5,682 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 75,975 Value ($000) $7,578 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 75,575 Value ($000) $6,939 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 75,575 Value ($000) $6,865 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 74,710 Value ($000) $6,199 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 74,710 Value ($000) $5,058 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 74,910 Value ($000) $5,927 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 74,900 Value ($000) $5,405 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 74,900 Value ($000) $5,689 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 74,900 Value ($000) $5,428 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 74,700 Value ($000) $4,933 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 74,700 Value ($000) $4,527 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 74,700 Value ($000) $4,040 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 74,700 Value ($000) $3,630 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 74,700 Value ($000) $3,569 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 74,700 Value ($000) $3,453 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 75,500 Value ($000) $3,773 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 77,500 Value ($000) $4,153 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 77,500 Value ($000) $4,062 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 77,500 Value ($000) $4,245 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 77,500 Value ($000) $4,072 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 74,700 Value ($000) $3,931 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 74,700 Value ($000) $3,751 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 74,700 Value ($000) $3,905 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 74,700 Value ($000) $3,846 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 74,700 Value ($000) $3,934 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 74,700 Value ($000) $3,438 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 74,700 Value ($000) $3,160 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,431	$17,129	$194.36	$178.96 - $210.14
Q3 2025	80,470	$15,128	$183.47	$173.87 - $191.72
Q2 2025	77,554	$14,034	$171.25	$144.31 - $181.98
Q1 2025	80,402	$13,840	$180.63	$166.13 - $190.55
Q4 2024	80,453	$14,502	$180.74	$164.05 - $196.72
Q3 2024	79,774	$13,698	$165.34	$147.57 - $175.64
Q2 2024	79,778	$13,300	$170.82	$160.12 - $180.92
Q1 2024	79,742	$14,585	$170.09	$157.22 - $184.21
Q4 2023	79,494	$13,108	$150.30	$134.91 - $163.38
Q3 2023	80,496	$11,894	$153.73	$145.43 - $162.10
Q2 2023	81,891	$13,257	$143.53	$130.76 - $160.07
Q1 2023	80,691	$12	$139.44	$129.19 - $145.17
Q4 2022	79,178	$11	$129.81	$108.63 - $142.95
Q3 2022	79,159	$8,978	$117.19	$104.55 - $128.93
Q2 2022	76,480	$8,404	$118.61	$103.76 - $131.54
Q1 2022	76,480	$10,186	$130.90	$118.62 - $143.66
Q3 2021	77,280	$9,583	$130.48	$120.57 - $136.03
Q2 2021	77,680	$10,370	$129.89	$123.13 - $134.84
Q1 2021	83,215	$10,629	$116.89	$103.53 - $125.20
Q4 2020	83,215	$10,064	$108.90	$93.61 - $117.61
Q3 2020	82,935	$8,244	$93.31	$82.71 - $100.28
Q2 2020	82,935	$7,412	$80.80	$65.49 - $94.35
Q1 2020	78,900	$5,682	$86.70	$52.78 - $98.28
Q4 2019	75,975	$7,578	$90.92	$81.70 - $96.90
Q3 2019	75,575	$6,939	$84.54	$79.16 - $88.39
Q2 2019	75,575	$6,865	$81.95	$78.04 - $87.02
Q1 2019	74,710	$6,199	$72.56	$62.44 - $79.47
Q4 2018	74,710	$5,058	$68.37	$60.26 - $76.51
Q3 2018	74,910	$5,927	$72.84	$67.32 - $78.04
Q2 2018	74,900	$5,405	$70.34	$65.08 - $73.28
Q1 2018	74,900	$5,689	$71.98	$67.42 - $75.15
Q4 2017	74,900	$5,428	$65.95	$62.12 - $69.22
Q3 2017	74,700	$4,933	$59.75	$57.17 - $63.12
Q2 2017	74,700	$4,527	$55.63	$50.19 - $59.43
Q1 2017	74,700	$4,040	$49.70	$45.73 - $52.26
Q4 2016	74,700	$3,630	$44.57	$41.35 - $48.29
Q3 2016	74,700	$3,569	$44.72	$40.64 - $47.18
Q2 2016	74,700	$3,453	$45.07	$40.62 - $49.28
Q1 2016	75,500	$3,773	$44.56	$40.03 - $49.49
Q4 2015	77,500	$4,153	$51.22	$47.58 - $53.21
Q3 2015	77,500	$4,062	$50.27	$47.11 - $53.74
Q2 2015	77,500	$4,245	$49.91	$47.66 - $51.69
Q1 2015	77,500	$4,072	$47.54	$44.44 - $50.24
Q4 2014	74,700	$3,931	$47.10	$41.83 - $50.38
Q3 2014	74,700	$3,751	$48.07	$44.38 - $49.51
Q2 2014	74,700	$3,905	$48.56	$45.74 - $50.36
Q1 2014	74,700	$3,846	$47.79	$43.74 - $50.21
Q4 2013	74,700	$3,934	$44.53	$40.01 - $48.81
Q3 2013	74,700	$3,438	$41.48	$38.88 - $44.20
Q2 2013	74,700	$3,160	$38.40	$36.33 - $40.43