AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,224 Value ($000) $2,099 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 10,158 Value ($000) $1,910 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 10,464 Value ($000) $1,894 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 11,115 Value ($000) $1,913 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 11,239 Value ($000) $2,026 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 11,523 Value ($000) $1,979 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 11,257 Value ($000) $1,877 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 6,521 Value ($000) $1,193 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 6,808 Value ($000) $1,123 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 7,135 Value ($000) $1,054 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 7,241 Value ($000) $1,172 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 7,912 Value ($000) $1 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 7,993 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 8,157 Value ($000) $925 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 9,048 Value ($000) $994 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 8,750 Value ($000) $1,165 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 9,059 Value ($000) $1,332 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 9,303 Value ($000) $1,154 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 9,696 Value ($000) $1,294 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 11,189 Value ($000) $1,429 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 11,651 Value ($000) $1,409 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 13,011 Value ($000) $1,293 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 13,977 Value ($000) $1,249 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 14,985 Value ($000) $1,079 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 14,839 Value ($000) $1,480 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 13,959 Value ($000) $1,282 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 15,611 Value ($000) $1,418 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 15,037 Value ($000) $1,248 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 16,577 Value ($000) $1,122 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 16,291 Value ($000) $1,289 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 16,538 Value ($000) $1,193 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 15,928 Value ($000) $1,210 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 16,626 Value ($000) $1,205 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 17,376 Value ($000) $1,148 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 17,692 Value ($000) $1,072 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 8,312 Value ($000) $450 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 8,826 Value ($000) $429 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 8,578 Value ($000) $410 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 28,463 Value ($000) $1,316 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 29,431 Value ($000) $1,471 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 18,844 Value ($000) $1,010 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 19,289 Value ($000) $1,009 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 19,780 Value ($000) $1,084 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 22,227 Value ($000) $1,168 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 24,578 Value ($000) $1,294 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 25,954 Value ($000) $1,303 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 26,651 Value ($000) $1,393 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 26,510 Value ($000) $1,365 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 28,704 Value ($000) $1,512 Avg Close $44.53 Range $40.01 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,224	$2,099	$194.36	$178.96 - $210.14
Q3 2025	10,158	$1,910	$183.47	$173.87 - $191.72
Q2 2025	10,464	$1,894	$171.25	$144.31 - $181.98
Q1 2025	11,115	$1,913	$180.63	$166.13 - $190.55
Q4 2024	11,239	$2,026	$180.74	$164.05 - $196.72
Q3 2024	11,523	$1,979	$165.34	$147.57 - $175.64
Q2 2024	11,257	$1,877	$170.82	$160.12 - $180.92
Q1 2024	6,521	$1,193	$170.09	$157.22 - $184.21
Q4 2023	6,808	$1,123	$150.30	$134.91 - $163.38
Q3 2023	7,135	$1,054	$153.73	$145.43 - $162.10
Q2 2023	7,241	$1,172	$143.53	$130.76 - $160.07
Q1 2023	7,912	$1	$139.44	$129.19 - $145.17
Q4 2022	7,993	$1	$129.81	$108.63 - $142.95
Q3 2022	8,157	$925	$117.19	$104.55 - $128.93
Q2 2022	9,048	$994	$118.61	$103.76 - $131.54
Q1 2022	8,750	$1,165	$130.90	$118.62 - $143.66
Q4 2021	9,059	$1,332	$133.10	$119.01 - $144.20
Q3 2021	9,303	$1,154	$130.48	$120.57 - $136.03
Q2 2021	9,696	$1,294	$129.89	$123.13 - $134.84
Q1 2021	11,189	$1,429	$116.89	$103.53 - $125.20
Q4 2020	11,651	$1,409	$108.90	$93.61 - $117.61
Q3 2020	13,011	$1,293	$93.31	$82.71 - $100.28
Q2 2020	13,977	$1,249	$80.80	$65.49 - $94.35
Q1 2020	14,985	$1,079	$86.70	$52.78 - $98.28
Q4 2019	14,839	$1,480	$90.92	$81.70 - $96.90
Q3 2019	13,959	$1,282	$84.54	$79.16 - $88.39
Q2 2019	15,611	$1,418	$81.95	$78.04 - $87.02
Q1 2019	15,037	$1,248	$72.56	$62.44 - $79.47
Q4 2018	16,577	$1,122	$68.37	$60.26 - $76.51
Q3 2018	16,291	$1,289	$72.84	$67.32 - $78.04
Q2 2018	16,538	$1,193	$70.34	$65.08 - $73.28
Q1 2018	15,928	$1,210	$71.98	$67.42 - $75.15
Q4 2017	16,626	$1,205	$65.95	$62.12 - $69.22
Q3 2017	17,376	$1,148	$59.75	$57.17 - $63.12
Q2 2017	17,692	$1,072	$55.63	$50.19 - $59.43
Q1 2017	8,312	$450	$49.70	$45.73 - $52.26
Q4 2016	8,826	$429	$44.57	$41.35 - $48.29
Q3 2016	8,578	$410	$44.72	$40.64 - $47.18
Q2 2016	28,463	$1,316	$45.07	$40.62 - $49.28
Q1 2016	29,431	$1,471	$44.56	$40.03 - $49.49
Q4 2015	18,844	$1,010	$51.22	$47.58 - $53.21
Q3 2015	19,289	$1,009	$50.27	$47.11 - $53.74
Q2 2015	19,780	$1,084	$49.91	$47.66 - $51.69
Q1 2015	22,227	$1,168	$47.54	$44.44 - $50.24
Q4 2014	24,578	$1,294	$47.10	$41.83 - $50.38
Q3 2014	25,954	$1,303	$48.07	$44.38 - $49.51
Q2 2014	26,651	$1,393	$48.56	$45.74 - $50.36
Q1 2014	26,510	$1,365	$47.79	$43.74 - $50.21
Q4 2013	28,704	$1,512	$44.53	$40.01 - $48.81