AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,084 Value ($000) $2,481 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 12,411 Value ($000) $2,333 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 13,513 Value ($000) $2,445 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 12,102 Value ($000) $2,083 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 10,826 Value ($000) $1,951 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 11,310 Value ($000) $1,942 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 42,485 Value ($000) $7,083 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 43,339 Value ($000) $7,927 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 44,670 Value ($000) $7,366 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 73,549 Value ($000) $10,868 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 71,942 Value ($000) $11,646 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 47,261 Value ($000) $6,868 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 43,422 Value ($000) $6,067 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 44,110 Value ($000) $5,002 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 48,170 Value ($000) $5,293 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 44,965 Value ($000) $5,988 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 60,150 Value ($000) $8,844 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 8,681 Value ($000) $1,077 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 8,506 Value ($000) $1,136 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 8,721 Value ($000) $1,114 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 8,766 Value ($000) $1,060 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 9,204 Value ($000) $915 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 13,188 Value ($000) $1,179 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 13,258 Value ($000) $955 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 14,162 Value ($000) $1,413 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 15,131 Value ($000) $1,389 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 15,166 Value ($000) $1,378 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 15,530 Value ($000) $1,289 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 15,645 Value ($000) $1,059 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 16,567 Value ($000) $1,311 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 17,062 Value ($000) $1,231 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 18,769 Value ($000) $1,426 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 19,089 Value ($000) $1,383 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 19,629 Value ($000) $1,287 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 19,629 Value ($000) $1,178 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 19,917 Value ($000) $1,077 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 19,917 Value ($000) $968 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 19,597 Value ($000) $940 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 19,934 Value ($000) $922 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 19,765 Value ($000) $988 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 19,765 Value ($000) $1,066 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 19,504 Value ($000) $1,020 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 20,029 Value ($000) $1,097 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 22,104 Value ($000) $1,161 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 21,779 Value ($000) $1,146 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 25,454 Value ($000) $1,278 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 27,779 Value ($000) $1,452 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 28,075 Value ($000) $1,446 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 28,685 Value ($000) $1,511 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 29,205 Value ($000) $1,344 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 23,560 Value ($000) $997 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,084	$2,481	$194.36	$178.96 - $210.14
Q3 2025	12,411	$2,333	$183.47	$173.87 - $191.72
Q2 2025	13,513	$2,445	$171.25	$144.31 - $181.98
Q1 2025	12,102	$2,083	$180.63	$166.13 - $190.55
Q4 2024	10,826	$1,951	$180.74	$164.05 - $196.72
Q3 2024	11,310	$1,942	$165.34	$147.57 - $175.64
Q2 2024	42,485	$7,083	$170.82	$160.12 - $180.92
Q1 2024	43,339	$7,927	$170.09	$157.22 - $184.21
Q4 2023	44,670	$7,366	$150.30	$134.91 - $163.38
Q3 2023	73,549	$10,868	$153.73	$145.43 - $162.10
Q2 2023	71,942	$11,646	$143.53	$130.76 - $160.07
Q1 2023	47,261	$6,868	$139.44	$129.19 - $145.17
Q4 2022	43,422	$6,067	$129.81	$108.63 - $142.95
Q3 2022	44,110	$5,002	$117.19	$104.55 - $128.93
Q2 2022	48,170	$5,293	$118.61	$103.76 - $131.54
Q1 2022	44,965	$5,988	$130.90	$118.62 - $143.66
Q4 2021	60,150	$8,844	$133.10	$119.01 - $144.20
Q3 2021	8,681	$1,077	$130.48	$120.57 - $136.03
Q2 2021	8,506	$1,136	$129.89	$123.13 - $134.84
Q1 2021	8,721	$1,114	$116.89	$103.53 - $125.20
Q4 2020	8,766	$1,060	$108.90	$93.61 - $117.61
Q3 2020	9,204	$915	$93.31	$82.71 - $100.28
Q2 2020	13,188	$1,179	$80.80	$65.49 - $94.35
Q1 2020	13,258	$955	$86.70	$52.78 - $98.28
Q4 2019	14,162	$1,413	$90.92	$81.70 - $96.90
Q3 2019	15,131	$1,389	$84.54	$79.16 - $88.39
Q2 2019	15,166	$1,378	$81.95	$78.04 - $87.02
Q1 2019	15,530	$1,289	$72.56	$62.44 - $79.47
Q4 2018	15,645	$1,059	$68.37	$60.26 - $76.51
Q3 2018	16,567	$1,311	$72.84	$67.32 - $78.04
Q2 2018	17,062	$1,231	$70.34	$65.08 - $73.28
Q1 2018	18,769	$1,426	$71.98	$67.42 - $75.15
Q4 2017	19,089	$1,383	$65.95	$62.12 - $69.22
Q3 2017	19,629	$1,287	$59.75	$57.17 - $63.12
Q2 2017	19,629	$1,178	$55.63	$50.19 - $59.43
Q1 2017	19,917	$1,077	$49.70	$45.73 - $52.26
Q4 2016	19,917	$968	$44.57	$41.35 - $48.29
Q3 2016	19,597	$940	$44.72	$40.64 - $47.18
Q2 2016	19,934	$922	$45.07	$40.62 - $49.28
Q1 2016	19,765	$988	$44.56	$40.03 - $49.49
Q4 2015	19,765	$1,066	$51.22	$47.58 - $53.21
Q3 2015	19,504	$1,020	$50.27	$47.11 - $53.74
Q2 2015	20,029	$1,097	$49.91	$47.66 - $51.69
Q1 2015	22,104	$1,161	$47.54	$44.44 - $50.24
Q4 2014	21,779	$1,146	$47.10	$41.83 - $50.38
Q3 2014	25,454	$1,278	$48.07	$44.38 - $49.51
Q2 2014	27,779	$1,452	$48.56	$45.74 - $50.36
Q1 2014	28,075	$1,446	$47.79	$43.74 - $50.21
Q4 2013	28,685	$1,511	$44.53	$40.01 - $48.81
Q3 2013	29,205	$1,344	$41.48	$38.88 - $44.20
Q2 2013	23,560	$997	$38.40	$36.33 - $40.43