AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600 Value ($000) $80 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 600 Value ($000) $88 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 600 Value ($000) $74 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 1,112 Value ($000) $148 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 1,112 Value ($000) $142 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 1,112 Value ($000) $134 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 1,648 Value ($000) $164 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 1,540 Value ($000) $138 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 1,558 Value ($000) $112 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 1,580 Value ($000) $158 Avg Close $90.92 Range $81.70 - $96.90