AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,444 Value ($000) $16,927 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 81,892 Value ($000) $15,396 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 82,255 Value ($000) $14,885 Avg Close $171.25 Range $144.31 - $181.98

Q4 2024

Shares 70,517 Value ($000) $12,711 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 70,517 Value ($000) $12,108 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 67,858 Value ($000) $11,313 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 20,955 Value ($000) $3,833 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 2,450 Value ($000) $404 Avg Close $150.30 Range $134.91 - $163.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,444	$16,927	$194.36	$178.96 - $210.14
Q3 2025	81,892	$15,396	$183.47	$173.87 - $191.72
Q2 2025	82,255	$14,885	$171.25	$144.31 - $181.98
Q4 2024	70,517	$12,711	$180.74	$164.05 - $196.72
Q3 2024	70,517	$12,108	$165.34	$147.57 - $175.64
Q2 2024	67,858	$11,313	$170.82	$160.12 - $180.92
Q1 2024	20,955	$3,833	$170.09	$157.22 - $184.21
Q4 2023	2,450	$404	$150.30	$134.91 - $163.38