AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,692 Value ($000) $30,732 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 153,251 Value ($000) $28,802 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 153,646 Value ($000) $27,806 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 117,891 Value ($000) $20,294 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 136,354 Value ($000) $24,577 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 130,622 Value ($000) $22,429 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 129,565 Value ($000) $21,600 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 150,570 Value ($000) $27,539 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 211,587 Value ($000) $34,889 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 135,300 Value ($000) $19,992 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 156,983 Value ($000) $25 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 136,821 Value ($000) $20 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 145,833 Value ($000) $20 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 193,140 Value ($000) $21,891 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 191,309 Value ($000) $21,021 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 139,289 Value ($000) $18,551 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 145,927 Value ($000) $21,454 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 127,402 Value ($000) $15,799 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 152,413 Value ($000) $20,345 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 140,387 Value ($000) $17,931 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 165,157 Value ($000) $19,971 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 140,011 Value ($000) $13,921 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 142,265 Value ($000) $12,718 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 158,834 Value ($000) $11,451 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 173,560 Value ($000) $17,308 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 159,277 Value ($000) $14,623 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 143,670 Value ($000) $13,019 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 167,189 Value ($000) $13,868 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 284,689 Value ($000) $19,274 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 161,650 Value ($000) $12,787 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 161,540 Value ($000) $11,654 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 135,870 Value ($000) $10,320 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 111,692 Value ($000) $8,093 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 99,872 Value ($000) $6,598 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 90,059 Value ($000) $5,456 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 74,373 Value ($000) $4,024 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 52,554 Value ($000) $2,554 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 19,161 Value ($000) $916 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 13,050 Value ($000) $606 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 11,129 Value ($000) $555 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 16,907 Value ($000) $908 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 17,326 Value ($000) $908 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 17,249 Value ($000) $945 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 15,471 Value ($000) $812 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 19,257 Value ($000) $1,013 Avg Close $47.10 Range $41.83 - $50.38

Q2 2014

Shares 13,833 Value ($000) $722 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 18,038 Value ($000) $956 Avg Close $47.79 Range $43.74 - $50.21

Q2 2013

Shares 18,975 Value ($000) $805 Avg Close $38.40 Range $36.33 - $40.43

Q1 2013

Shares 17,825 Value ($000) $773 Avg Close $37.79 Range $34.88 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,692	$30,732	$194.36	$178.96 - $210.14
Q3 2025	153,251	$28,802	$183.47	$173.87 - $191.72
Q2 2025	153,646	$27,806	$171.25	$144.31 - $181.98
Q1 2025	117,891	$20,294	$180.63	$166.13 - $190.55
Q4 2024	136,354	$24,577	$180.74	$164.05 - $196.72
Q3 2024	130,622	$22,429	$165.34	$147.57 - $175.64
Q2 2024	129,565	$21,600	$170.82	$160.12 - $180.92
Q1 2024	150,570	$27,539	$170.09	$157.22 - $184.21
Q4 2023	211,587	$34,889	$150.30	$134.91 - $163.38
Q3 2023	135,300	$19,992	$153.73	$145.43 - $162.10
Q2 2023	156,983	$25	$143.53	$130.76 - $160.07
Q1 2023	136,821	$20	$139.44	$129.19 - $145.17
Q4 2022	145,833	$20	$129.81	$108.63 - $142.95
Q3 2022	193,140	$21,891	$117.19	$104.55 - $128.93
Q2 2022	191,309	$21,021	$118.61	$103.76 - $131.54
Q1 2022	139,289	$18,551	$130.90	$118.62 - $143.66
Q4 2021	145,927	$21,454	$133.10	$119.01 - $144.20
Q3 2021	127,402	$15,799	$130.48	$120.57 - $136.03
Q2 2021	152,413	$20,345	$129.89	$123.13 - $134.84
Q1 2021	140,387	$17,931	$116.89	$103.53 - $125.20
Q4 2020	165,157	$19,971	$108.90	$93.61 - $117.61
Q3 2020	140,011	$13,921	$93.31	$82.71 - $100.28
Q2 2020	142,265	$12,718	$80.80	$65.49 - $94.35
Q1 2020	158,834	$11,451	$86.70	$52.78 - $98.28
Q4 2019	173,560	$17,308	$90.92	$81.70 - $96.90
Q3 2019	159,277	$14,623	$84.54	$79.16 - $88.39
Q2 2019	143,670	$13,019	$81.95	$78.04 - $87.02
Q1 2019	167,189	$13,868	$72.56	$62.44 - $79.47
Q4 2018	284,689	$19,274	$68.37	$60.26 - $76.51
Q3 2018	161,650	$12,787	$72.84	$67.32 - $78.04
Q2 2018	161,540	$11,654	$70.34	$65.08 - $73.28
Q1 2018	135,870	$10,320	$71.98	$67.42 - $75.15
Q4 2017	111,692	$8,093	$65.95	$62.12 - $69.22
Q3 2017	99,872	$6,598	$59.75	$57.17 - $63.12
Q2 2017	90,059	$5,456	$55.63	$50.19 - $59.43
Q1 2017	74,373	$4,024	$49.70	$45.73 - $52.26
Q4 2016	52,554	$2,554	$44.57	$41.35 - $48.29
Q3 2016	19,161	$916	$44.72	$40.64 - $47.18
Q2 2016	13,050	$606	$45.07	$40.62 - $49.28
Q1 2016	11,129	$555	$44.56	$40.03 - $49.49
Q4 2015	16,907	$908	$51.22	$47.58 - $53.21
Q3 2015	17,326	$908	$50.27	$47.11 - $53.74
Q2 2015	17,249	$945	$49.91	$47.66 - $51.69
Q1 2015	15,471	$812	$47.54	$44.44 - $50.24
Q4 2014	19,257	$1,013	$47.10	$41.83 - $50.38
Q2 2014	13,833	$722	$48.56	$45.74 - $50.36
Q1 2014	18,038	$956	$47.79	$43.74 - $50.21
Q2 2013	18,975	$805	$38.40	$36.33 - $40.43
Q1 2013	17,825	$773	$37.79	$34.88 - $39.95