AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,960 Value ($000) $2,327 Avg Close $170.82 Range $160.12 - $180.92

Q3 2023

Shares 4,073 Value ($000) $602 Avg Close $153.73 Range $145.43 - $162.10

Q1 2023

Shares 3,545 Value ($000) $515 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 3,572 Value ($000) $499 Avg Close $129.81 Range $108.63 - $142.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,960	$2,327	$170.82	$160.12 - $180.92
Q3 2023	4,073	$602	$153.73	$145.43 - $162.10
Q1 2023	3,545	$515	$139.44	$129.19 - $145.17
Q4 2022	3,572	$499	$129.81	$108.63 - $142.95