AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,331 Value ($000) $209 Avg Close $80.80 Range $65.49 - $94.35
Q4 2019
Shares 2,071 Value ($000) $206 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 2,666 Value ($000) $244 Avg Close $84.54 Range $79.16 - $88.39
Q1 2019
Shares 4,014 Value ($000) $333 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 4,302 Value ($000) $291 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 5,288 Value ($000) $418 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 3,192 Value ($000) $230 Avg Close $70.34 Range $65.08 - $73.28
Q1 2016
Shares 22,444 Value ($000) $1,122 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 21,489 Value ($000) $1,152 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 21,735 Value ($000) $1,137 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 17,249 Value ($000) $945 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 16,685 Value ($000) $877 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 25,710 Value ($000) $1,353 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 27,489 Value ($000) $1,380 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 28,069 Value ($000) $1,467 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 48,430 Value ($000) $2,494 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 48,109 Value ($000) $2,534 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 51,426 Value ($000) $2,367 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 54,892 Value ($000) $2,322 Avg Close $38.40 Range $36.33 - $40.43
Q1 2013
Shares 65,806 Value ($000) $2,853 Avg Close $37.79 Range $34.88 - $39.95