AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,259 Value ($000) $21,816 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 78,816 Value ($000) $14,817 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 77,682 Value ($000) $14,057 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 72,061 Value ($000) $12,405 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 80,322 Value ($000) $14,479 Avg Close $180.74 Range $164.05 - $196.72

Q2 2024

Shares 106,820 Value ($000) $17,808 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 89,488 Value ($000) $16,367 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 98,411 Value ($000) $16,227 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 96,235 Value ($000) $14,220 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 106,898 Value ($000) $17,305 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 117,009 Value ($000) $17,005 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 119,230 Value ($000) $16,659 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 116,603 Value ($000) $13,224 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 115,646 Value ($000) $12,708 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 120,797 Value ($000) $16,088 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 125,695 Value ($000) $18,482 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 130,647 Value ($000) $16,202 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 133,761 Value ($000) $17,857 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 124,215 Value ($000) $15,866 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 114,292 Value ($000) $13,822 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 89,284 Value ($000) $8,875 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 85,770 Value ($000) $7,665 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 94,242 Value ($000) $6,787 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 121,048 Value ($000) $12,073 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 108,943 Value ($000) $10,003 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 110,541 Value ($000) $10,042 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 82,137 Value ($000) $6,815 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 173,017 Value ($000) $11,713 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 110,832 Value ($000) $8,769 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 92,389 Value ($000) $6,667 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 97,083 Value ($000) $7,375 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 98,957 Value ($000) $7,171 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 94,238 Value ($000) $6,223 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 96,097 Value ($000) $5,821 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 105,229 Value ($000) $5,691 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 105,229 Value ($000) $5,820 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 77,833 Value ($000) $3,719 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 72,056 Value ($000) $3,331 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 92,760 Value ($000) $4,636 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 78,429 Value ($000) $4,203 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 81,192 Value ($000) $4,248 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 96,286 Value ($000) $5,275 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 82,799 Value ($000) $4,350 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 172,163 Value ($000) $9,061 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 272,836 Value ($000) $13,699 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 233,995 Value ($000) $12,233 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 337,260 Value ($000) $17,366 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 346,887 Value ($000) $18,271 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 311,230 Value ($000) $14,323 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 289,330 Value ($000) $12,239 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,259	$21,816	$194.36	$178.96 - $210.14
Q3 2025	78,816	$14,817	$183.47	$173.87 - $191.72
Q2 2025	77,682	$14,057	$171.25	$144.31 - $181.98
Q1 2025	72,061	$12,405	$180.63	$166.13 - $190.55
Q4 2024	80,322	$14,479	$180.74	$164.05 - $196.72
Q2 2024	106,820	$17,808	$170.82	$160.12 - $180.92
Q1 2024	89,488	$16,367	$170.09	$157.22 - $184.21
Q4 2023	98,411	$16,227	$150.30	$134.91 - $163.38
Q3 2023	96,235	$14,220	$153.73	$145.43 - $162.10
Q2 2023	106,898	$17,305	$143.53	$130.76 - $160.07
Q1 2023	117,009	$17,005	$139.44	$129.19 - $145.17
Q4 2022	119,230	$16,659	$129.81	$108.63 - $142.95
Q3 2022	116,603	$13,224	$117.19	$104.55 - $128.93
Q2 2022	115,646	$12,708	$118.61	$103.76 - $131.54
Q1 2022	120,797	$16,088	$130.90	$118.62 - $143.66
Q4 2021	125,695	$18,482	$133.10	$119.01 - $144.20
Q3 2021	130,647	$16,202	$130.48	$120.57 - $136.03
Q2 2021	133,761	$17,857	$129.89	$123.13 - $134.84
Q1 2021	124,215	$15,866	$116.89	$103.53 - $125.20
Q4 2020	114,292	$13,822	$108.90	$93.61 - $117.61
Q3 2020	89,284	$8,875	$93.31	$82.71 - $100.28
Q2 2020	85,770	$7,665	$80.80	$65.49 - $94.35
Q1 2020	94,242	$6,787	$86.70	$52.78 - $98.28
Q4 2019	121,048	$12,073	$90.92	$81.70 - $96.90
Q3 2019	108,943	$10,003	$84.54	$79.16 - $88.39
Q2 2019	110,541	$10,042	$81.95	$78.04 - $87.02
Q1 2019	82,137	$6,815	$72.56	$62.44 - $79.47
Q4 2018	173,017	$11,713	$68.37	$60.26 - $76.51
Q3 2018	110,832	$8,769	$72.84	$67.32 - $78.04
Q2 2018	92,389	$6,667	$70.34	$65.08 - $73.28
Q1 2018	97,083	$7,375	$71.98	$67.42 - $75.15
Q4 2017	98,957	$7,171	$65.95	$62.12 - $69.22
Q3 2017	94,238	$6,223	$59.75	$57.17 - $63.12
Q2 2017	96,097	$5,821	$55.63	$50.19 - $59.43
Q1 2017	105,229	$5,691	$49.70	$45.73 - $52.26
Q4 2016	105,229	$5,820	$44.57	$41.35 - $48.29
Q3 2016	77,833	$3,719	$44.72	$40.64 - $47.18
Q2 2016	72,056	$3,331	$45.07	$40.62 - $49.28
Q1 2016	92,760	$4,636	$44.56	$40.03 - $49.49
Q4 2015	78,429	$4,203	$51.22	$47.58 - $53.21
Q3 2015	81,192	$4,248	$50.27	$47.11 - $53.74
Q2 2015	96,286	$5,275	$49.91	$47.66 - $51.69
Q1 2015	82,799	$4,350	$47.54	$44.44 - $50.24
Q4 2014	172,163	$9,061	$47.10	$41.83 - $50.38
Q3 2014	272,836	$13,699	$48.07	$44.38 - $49.51
Q2 2014	233,995	$12,233	$48.56	$45.74 - $50.36
Q1 2014	337,260	$17,366	$47.79	$43.74 - $50.21
Q4 2013	346,887	$18,271	$44.53	$40.01 - $48.81
Q3 2013	311,230	$14,323	$41.48	$38.88 - $44.20
Q2 2013	289,330	$12,239	$38.40	$36.33 - $40.43