AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,380 Value ($000) $861 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 8,460 Value ($000) $768 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 6,560 Value ($000) $545 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 6,560 Value ($000) $444 Avg Close $68.37 Range $60.26 - $76.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,380	$861	$84.54	$79.16 - $88.39
Q2 2019	8,460	$768	$81.95	$78.04 - $87.02
Q1 2019	6,560	$545	$72.56	$62.44 - $79.47
Q4 2018	6,560	$444	$68.37	$60.26 - $76.51