AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,940 Value ($000) $26,473 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 131,353 Value ($000) $24,694 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 123,803 Value ($000) $22,403 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 125,418 Value ($000) $21,590 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 126,669 Value ($000) $22,833 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 129,235 Value ($000) $22,191 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 129,377 Value ($000) $21,568 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 136,627 Value ($000) $24,989 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 155,438 Value ($000) $25,630 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 154,744 Value ($000) $22,865 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 155,830 Value ($000) $25,226 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 154,638 Value ($000) $22,474 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 146,898 Value ($000) $20,525 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 145,483 Value ($000) $16,499 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 144,259 Value ($000) $15,853 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 148,219 Value ($000) $19,740 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 149,746 Value ($000) $22,019 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 141,962 Value ($000) $17,605 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 137,382 Value ($000) $18,340 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 139,899 Value ($000) $17,869 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 132,916 Value ($000) $16,075 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 133,162 Value ($000) $13,236 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 127,448 Value ($000) $11,390 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 126,149 Value ($000) $9,085 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 125,387 Value ($000) $12,506 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 122,787 Value ($000) $11,274 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 134,149 Value ($000) $12,186 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 122,272 Value ($000) $10,145 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 94,466 Value ($000) $6,395 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 148,763 Value ($000) $11,770 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 148,912 Value ($000) $10,745 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 141,748 Value ($000) $10,769 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 103,207 Value ($000) $7,479 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 3,303 Value ($000) $218 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 3,303 Value ($000) $200 Avg Close $55.63 Range $50.19 - $59.43

Q3 2016

Shares 30,022 Value ($000) $1,434 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 36,430 Value ($000) $1,684 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 91,900 Value ($000) $4,593 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 17,281 Value ($000) $926 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 14,918 Value ($000) $781 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 21,221 Value ($000) $1,162 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 22,998 Value ($000) $1,208 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 11,602 Value ($000) $611 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 17,750 Value ($000) $891 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 16,577 Value ($000) $867 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 19,641 Value ($000) $1,011 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 13,102 Value ($000) $690 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 17,622 Value ($000) $811 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 34,907 Value ($000) $1,477 Avg Close $38.40 Range $36.33 - $40.43

Q1 2013

Shares 40,212 Value ($000) $1,744 Avg Close $37.79 Range $34.88 - $39.95

Q4 2012

Shares 43,492 Value ($000) $1,634 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,940	$26,473	$194.36	$178.96 - $210.14
Q3 2025	131,353	$24,694	$183.47	$173.87 - $191.72
Q2 2025	123,803	$22,403	$171.25	$144.31 - $181.98
Q1 2025	125,418	$21,590	$180.63	$166.13 - $190.55
Q4 2024	126,669	$22,833	$180.74	$164.05 - $196.72
Q3 2024	129,235	$22,191	$165.34	$147.57 - $175.64
Q2 2024	129,377	$21,568	$170.82	$160.12 - $180.92
Q1 2024	136,627	$24,989	$170.09	$157.22 - $184.21
Q4 2023	155,438	$25,630	$150.30	$134.91 - $163.38
Q3 2023	154,744	$22,865	$153.73	$145.43 - $162.10
Q2 2023	155,830	$25,226	$143.53	$130.76 - $160.07
Q1 2023	154,638	$22,474	$139.44	$129.19 - $145.17
Q4 2022	146,898	$20,525	$129.81	$108.63 - $142.95
Q3 2022	145,483	$16,499	$117.19	$104.55 - $128.93
Q2 2022	144,259	$15,853	$118.61	$103.76 - $131.54
Q1 2022	148,219	$19,740	$130.90	$118.62 - $143.66
Q4 2021	149,746	$22,019	$133.10	$119.01 - $144.20
Q3 2021	141,962	$17,605	$130.48	$120.57 - $136.03
Q2 2021	137,382	$18,340	$129.89	$123.13 - $134.84
Q1 2021	139,899	$17,869	$116.89	$103.53 - $125.20
Q4 2020	132,916	$16,075	$108.90	$93.61 - $117.61
Q3 2020	133,162	$13,236	$93.31	$82.71 - $100.28
Q2 2020	127,448	$11,390	$80.80	$65.49 - $94.35
Q1 2020	126,149	$9,085	$86.70	$52.78 - $98.28
Q4 2019	125,387	$12,506	$90.92	$81.70 - $96.90
Q3 2019	122,787	$11,274	$84.54	$79.16 - $88.39
Q2 2019	134,149	$12,186	$81.95	$78.04 - $87.02
Q1 2019	122,272	$10,145	$72.56	$62.44 - $79.47
Q4 2018	94,466	$6,395	$68.37	$60.26 - $76.51
Q3 2018	148,763	$11,770	$72.84	$67.32 - $78.04
Q2 2018	148,912	$10,745	$70.34	$65.08 - $73.28
Q1 2018	141,748	$10,769	$71.98	$67.42 - $75.15
Q4 2017	103,207	$7,479	$65.95	$62.12 - $69.22
Q3 2017	3,303	$218	$59.75	$57.17 - $63.12
Q2 2017	3,303	$200	$55.63	$50.19 - $59.43
Q3 2016	30,022	$1,434	$44.72	$40.64 - $47.18
Q2 2016	36,430	$1,684	$45.07	$40.62 - $49.28
Q1 2016	91,900	$4,593	$44.56	$40.03 - $49.49
Q4 2015	17,281	$926	$51.22	$47.58 - $53.21
Q3 2015	14,918	$781	$50.27	$47.11 - $53.74
Q2 2015	21,221	$1,162	$49.91	$47.66 - $51.69
Q1 2015	22,998	$1,208	$47.54	$44.44 - $50.24
Q4 2014	11,602	$611	$47.10	$41.83 - $50.38
Q3 2014	17,750	$891	$48.07	$44.38 - $49.51
Q2 2014	16,577	$867	$48.56	$45.74 - $50.36
Q1 2014	19,641	$1,011	$47.79	$43.74 - $50.21
Q4 2013	13,102	$690	$44.53	$40.01 - $48.81
Q3 2013	17,622	$811	$41.48	$38.88 - $44.20
Q2 2013	34,907	$1,477	$38.40	$36.33 - $40.43
Q1 2013	40,212	$1,744	$37.79	$34.88 - $39.95
Q4 2012	43,492	$1,634	—	—