AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,553 Value ($000) $18,386 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 90,234 Value ($000) $16,964 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 96,951 Value ($000) $17,544 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 100,808 Value ($000) $17,353 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 103,073 Value ($000) $18,580 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 107,761 Value ($000) $18,504 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 128,335 Value ($000) $21,395 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 128,251 Value ($000) $23,457 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 128,730 Value ($000) $21,226 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 131,352 Value ($000) $19,409 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 116,933 Value ($000) $18,929 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 116,723 Value ($000) $16,963 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 113,990 Value ($000) $15,927 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 116,426 Value ($000) $13,203 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 115,182 Value ($000) $12,658 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 126,533 Value ($000) $16,852 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 287,074 Value ($000) $42,211 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 286,674 Value ($000) $35,551 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 281,299 Value ($000) $37,553 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 274,067 Value ($000) $35,006 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 262,100 Value ($000) $31,698 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 223,084 Value ($000) $22,175 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 222,306 Value ($000) $19,867 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 297,416 Value ($000) $21,420 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 291,455 Value ($000) $29,070 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 289,037 Value ($000) $26,539 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 219,061 Value ($000) $19,899 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 30,619 Value ($000) $2,541 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 30,980 Value ($000) $2,098 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 31,478 Value ($000) $2,490 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 31,297 Value ($000) $2,258 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 31,537 Value ($000) $2,396 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 28,468 Value ($000) $2,063 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 29,358 Value ($000) $1,939 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 29,008 Value ($000) $1,757 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 29,192 Value ($000) $1,579 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 28,005 Value ($000) $1,361 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 28,566 Value ($000) $1,365 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 30,208 Value ($000) $1,397 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 32,058 Value ($000) $1,602 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 30,333 Value ($000) $1,625 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 31,363 Value ($000) $1,641 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 33,668 Value ($000) $1,844 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 28,750 Value ($000) $1,510 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 29,572 Value ($000) $1,556 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 30,108 Value ($000) $1,512 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 30,490 Value ($000) $1,594 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 30,635 Value ($000) $1,577 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 30,880 Value ($000) $1,626 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 33,335 Value ($000) $1,535 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 13,860 Value ($000) $586 Avg Close $38.40 Range $36.33 - $40.43

Q1 2013

Shares 13,572 Value ($000) $588 Avg Close $37.79 Range $34.88 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,553	$18,386	$194.36	$178.96 - $210.14
Q3 2025	90,234	$16,964	$183.47	$173.87 - $191.72
Q2 2025	96,951	$17,544	$171.25	$144.31 - $181.98
Q1 2025	100,808	$17,353	$180.63	$166.13 - $190.55
Q4 2024	103,073	$18,580	$180.74	$164.05 - $196.72
Q3 2024	107,761	$18,504	$165.34	$147.57 - $175.64
Q2 2024	128,335	$21,395	$170.82	$160.12 - $180.92
Q1 2024	128,251	$23,457	$170.09	$157.22 - $184.21
Q4 2023	128,730	$21,226	$150.30	$134.91 - $163.38
Q3 2023	131,352	$19,409	$153.73	$145.43 - $162.10
Q2 2023	116,933	$18,929	$143.53	$130.76 - $160.07
Q1 2023	116,723	$16,963	$139.44	$129.19 - $145.17
Q4 2022	113,990	$15,927	$129.81	$108.63 - $142.95
Q3 2022	116,426	$13,203	$117.19	$104.55 - $128.93
Q2 2022	115,182	$12,658	$118.61	$103.76 - $131.54
Q1 2022	126,533	$16,852	$130.90	$118.62 - $143.66
Q4 2021	287,074	$42,211	$133.10	$119.01 - $144.20
Q3 2021	286,674	$35,551	$130.48	$120.57 - $136.03
Q2 2021	281,299	$37,553	$129.89	$123.13 - $134.84
Q1 2021	274,067	$35,006	$116.89	$103.53 - $125.20
Q4 2020	262,100	$31,698	$108.90	$93.61 - $117.61
Q3 2020	223,084	$22,175	$93.31	$82.71 - $100.28
Q2 2020	222,306	$19,867	$80.80	$65.49 - $94.35
Q1 2020	297,416	$21,420	$86.70	$52.78 - $98.28
Q4 2019	291,455	$29,070	$90.92	$81.70 - $96.90
Q3 2019	289,037	$26,539	$84.54	$79.16 - $88.39
Q2 2019	219,061	$19,899	$81.95	$78.04 - $87.02
Q1 2019	30,619	$2,541	$72.56	$62.44 - $79.47
Q4 2018	30,980	$2,098	$68.37	$60.26 - $76.51
Q3 2018	31,478	$2,490	$72.84	$67.32 - $78.04
Q2 2018	31,297	$2,258	$70.34	$65.08 - $73.28
Q1 2018	31,537	$2,396	$71.98	$67.42 - $75.15
Q4 2017	28,468	$2,063	$65.95	$62.12 - $69.22
Q3 2017	29,358	$1,939	$59.75	$57.17 - $63.12
Q2 2017	29,008	$1,757	$55.63	$50.19 - $59.43
Q1 2017	29,192	$1,579	$49.70	$45.73 - $52.26
Q4 2016	28,005	$1,361	$44.57	$41.35 - $48.29
Q3 2016	28,566	$1,365	$44.72	$40.64 - $47.18
Q2 2016	30,208	$1,397	$45.07	$40.62 - $49.28
Q1 2016	32,058	$1,602	$44.56	$40.03 - $49.49
Q4 2015	30,333	$1,625	$51.22	$47.58 - $53.21
Q3 2015	31,363	$1,641	$50.27	$47.11 - $53.74
Q2 2015	33,668	$1,844	$49.91	$47.66 - $51.69
Q1 2015	28,750	$1,510	$47.54	$44.44 - $50.24
Q4 2014	29,572	$1,556	$47.10	$41.83 - $50.38
Q3 2014	30,108	$1,512	$48.07	$44.38 - $49.51
Q2 2014	30,490	$1,594	$48.56	$45.74 - $50.36
Q1 2014	30,635	$1,577	$47.79	$43.74 - $50.21
Q4 2013	30,880	$1,626	$44.53	$40.01 - $48.81
Q3 2013	33,335	$1,535	$41.48	$38.88 - $44.20
Q2 2013	13,860	$586	$38.40	$36.33 - $40.43
Q1 2013	13,572	$588	$37.79	$34.88 - $39.95