AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,934 Value ($000) $292,964 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 871,870 Value ($000) $163,912 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 579,890 Value ($000) $104,937 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 234,738 Value ($000) $40,408 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 235,910 Value ($000) $42,525 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 17,725 Value ($000) $3,044 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 73,771 Value ($000) $12,298 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 5,012 Value ($000) $917 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 65,852 Value ($000) $10,858 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 284,617 Value ($000) $42,055 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 40,138 Value ($000) $6,498 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 51,601 Value ($000) $7,499 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 29,933 Value ($000) $4,182 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 190,389 Value ($000) $21,592 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 229,893 Value ($000) $25,263 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 198,848 Value ($000) $26,482 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 320,770 Value ($000) $47,166 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 607,106 Value ($000) $75,287 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 519,409 Value ($000) $69,341 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 1,122,498 Value ($000) $143,377 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 1,507,849 Value ($000) $182,359 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 1,632,510 Value ($000) $162,271 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 1,525,351 Value ($000) $136,321 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 1,013,245 Value ($000) $72,973 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 490,616 Value ($000) $48,934 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 532,030 Value ($000) $48,851 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 596,129 Value ($000) $54,153 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 527,257 Value ($000) $43,747 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 563,090 Value ($000) $38,121 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 864,465 Value ($000) $68,397 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 1,084,378 Value ($000) $78,248 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 328,866 Value ($000) $24,984 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 239,727 Value ($000) $17,373 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 208,471 Value ($000) $13,767 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 21,622 Value ($000) $1,310 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 127,108 Value ($000) $6,874 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 743,781 Value ($000) $36,148 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 10,607 Value ($000) $507 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 298,009 Value ($000) $13,777 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 838,873 Value ($000) $41,927 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 124,776 Value ($000) $6,687 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 174,647 Value ($000) $9,138 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 144,008 Value ($000) $7,889 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 176,873 Value ($000) $9,293 Avg Close $47.54 Range $44.44 - $50.24
Q2 2013
Shares 95,693 Value ($000) $4,048 Avg Close $38.40 Range $36.33 - $40.43