AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,700 Value ($000) $916 Avg Close $70.34 Range $65.08 - $73.28

Q3 2014

Shares 17,900 Value ($000) $899 Avg Close $48.07 Range $44.38 - $49.51

Q3 2013

Shares 29,700 Value ($000) $1,367 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 25,100 Value ($000) $1,062 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,700	$916	$70.34	$65.08 - $73.28
Q3 2014	17,900	$899	$48.07	$44.38 - $49.51
Q3 2013	29,700	$1,367	$41.48	$38.88 - $44.20
Q2 2013	25,100	$1,062	$38.40	$36.33 - $40.43