AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,076 Value ($000) $349 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 3,344 Value ($000) $367 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 3,344 Value ($000) $445 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 3,382 Value ($000) $497 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 3,382 Value ($000) $419 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 3,413 Value ($000) $456 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 3,676 Value ($000) $470 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 3,682 Value ($000) $445 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 3,776 Value ($000) $375 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 4,376 Value ($000) $391 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 4,648 Value ($000) $335 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 5,448 Value ($000) $543 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 5,748 Value ($000) $528 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 5,748 Value ($000) $522 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 5,748 Value ($000) $477 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 5,748 Value ($000) $389 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 5,748 Value ($000) $455 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 5,901 Value ($000) $426 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 7,437 Value ($000) $565 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 9,307 Value ($000) $674 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 9,507 Value ($000) $628 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 9,507 Value ($000) $576 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 9,587 Value ($000) $518 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 9,957 Value ($000) $484 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 17,468 Value ($000) $835 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 19,196 Value ($000) $887 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 19,816 Value ($000) $990 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 25,138 Value ($000) $1,347 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 15,639 Value ($000) $819 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 10,928 Value ($000) $598 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 11,552 Value ($000) $607 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 11,497 Value ($000) $605 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 11,235 Value ($000) $564 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 11,377 Value ($000) $595 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 9,560 Value ($000) $493 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 17,490 Value ($000) $921 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 16,865 Value ($000) $776 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 546,546 Value ($000) $23,118 Avg Close $38.40 Range $36.33 - $40.43
Q1 2013
Shares 611,853 Value ($000) $23,020 Avg Close $37.79 Range $34.88 - $39.95
Q4 2012
Shares 568,325 Value ($000) $21,352 Avg Close — Range —
Q3 2012
Shares 525,946 Value ($000) $18,645 Avg Close — Range —
Q2 2012
Shares 312,130 Value ($000) $15,579 Avg Close — Range —
Q1 2012
Shares 252,675 Value ($000) $12,258 Avg Close — Range —
Q4 2011
Shares 217,215 Value ($000) $9,145 Avg Close — Range —
Q3 2011
Shares 195,465 Value ($000) $6,444 Avg Close — Range —
Q2 2011
Shares 183,435 Value ($000) $8,236 Avg Close — Range —
Q1 2011
Shares 149,620 Value ($000) $6,563 Avg Close — Range —
Q4 2010
Shares 125,230 Value ($000) $4,915 Avg Close — Range —