AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,238 Value ($000) $82 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 1,249 Value ($000) $76 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 1,161 Value ($000) $63 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 987 Value ($000) $48 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 1,078 Value ($000) $52 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 1,078 Value ($000) $50 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 1,078 Value ($000) $54 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 1,078 Value ($000) $58 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 1,046 Value ($000) $55 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 1,114 Value ($000) $61 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 1,114 Value ($000) $59 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 1,057 Value ($000) $56 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 915 Value ($000) $46 Avg Close $48.07 Range $44.38 - $49.51