AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,291 Value ($000) $138 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 582,438 Value ($000) $109 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 433,979 Value ($000) $79 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 367,744 Value ($000) $63 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 242,293 Value ($000) $44 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 110,625 Value ($000) $19 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 108,566 Value ($000) $18 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 84,202 Value ($000) $15 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 66,727 Value ($000) $11 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 69,701 Value ($000) $10 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 70,543 Value ($000) $11 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 62,778 Value ($000) $9 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 63,380 Value ($000) $9 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 55,259 Value ($000) $6,267 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 46,704 Value ($000) $5,132 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 66,219 Value ($000) $8,819 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 63,102 Value ($000) $9,278 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 54,346 Value ($000) $6,740 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 84,554 Value ($000) $11,288 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 79,816 Value ($000) $10,194 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 83,234 Value ($000) $10,066 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 105,379 Value ($000) $10,474 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 98,027 Value ($000) $8,760 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 61,970 Value ($000) $4,463 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 42,936 Value ($000) $4,282 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 38,173 Value ($000) $3,505 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 36,710 Value ($000) $3,334 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 33,559 Value ($000) $2,785 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 25,134 Value ($000) $1,701 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 24,855 Value ($000) $1,967 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 24,465 Value ($000) $1,765 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 24,777 Value ($000) $1,882 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 23,463 Value ($000) $1,700 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 25,255 Value ($000) $1,667 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 24,128 Value ($000) $1,462 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 22,343 Value ($000) $1,209 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 20,774 Value ($000) $1,009 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 38,540 Value ($000) $1,841 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 34,000 Value ($000) $1,572 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 31,073 Value ($000) $1,553 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 43,340 Value ($000) $2,323 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 72,991 Value ($000) $3,819 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 67,476 Value ($000) $3,696 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 52,400 Value ($000) $2,753 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 37,339 Value ($000) $1,965 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 34,839 Value ($000) $1,749 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 41,985 Value ($000) $2,195 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 33,820 Value ($000) $1,741 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 26,229 Value ($000) $1,381 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 12,213 Value ($000) $562 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 13,493 Value ($000) $571 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,291	$138	$194.36	$178.96 - $210.14
Q3 2025	582,438	$109	$183.47	$173.87 - $191.72
Q2 2025	433,979	$79	$171.25	$144.31 - $181.98
Q1 2025	367,744	$63	$180.63	$166.13 - $190.55
Q4 2024	242,293	$44	$180.74	$164.05 - $196.72
Q3 2024	110,625	$19	$165.34	$147.57 - $175.64
Q2 2024	108,566	$18	$170.82	$160.12 - $180.92
Q1 2024	84,202	$15	$170.09	$157.22 - $184.21
Q4 2023	66,727	$11	$150.30	$134.91 - $163.38
Q3 2023	69,701	$10	$153.73	$145.43 - $162.10
Q2 2023	70,543	$11	$143.53	$130.76 - $160.07
Q1 2023	62,778	$9	$139.44	$129.19 - $145.17
Q4 2022	63,380	$9	$129.81	$108.63 - $142.95
Q3 2022	55,259	$6,267	$117.19	$104.55 - $128.93
Q2 2022	46,704	$5,132	$118.61	$103.76 - $131.54
Q1 2022	66,219	$8,819	$130.90	$118.62 - $143.66
Q4 2021	63,102	$9,278	$133.10	$119.01 - $144.20
Q3 2021	54,346	$6,740	$130.48	$120.57 - $136.03
Q2 2021	84,554	$11,288	$129.89	$123.13 - $134.84
Q1 2021	79,816	$10,194	$116.89	$103.53 - $125.20
Q4 2020	83,234	$10,066	$108.90	$93.61 - $117.61
Q3 2020	105,379	$10,474	$93.31	$82.71 - $100.28
Q2 2020	98,027	$8,760	$80.80	$65.49 - $94.35
Q1 2020	61,970	$4,463	$86.70	$52.78 - $98.28
Q4 2019	42,936	$4,282	$90.92	$81.70 - $96.90
Q3 2019	38,173	$3,505	$84.54	$79.16 - $88.39
Q2 2019	36,710	$3,334	$81.95	$78.04 - $87.02
Q1 2019	33,559	$2,785	$72.56	$62.44 - $79.47
Q4 2018	25,134	$1,701	$68.37	$60.26 - $76.51
Q3 2018	24,855	$1,967	$72.84	$67.32 - $78.04
Q2 2018	24,465	$1,765	$70.34	$65.08 - $73.28
Q1 2018	24,777	$1,882	$71.98	$67.42 - $75.15
Q4 2017	23,463	$1,700	$65.95	$62.12 - $69.22
Q3 2017	25,255	$1,667	$59.75	$57.17 - $63.12
Q2 2017	24,128	$1,462	$55.63	$50.19 - $59.43
Q1 2017	22,343	$1,209	$49.70	$45.73 - $52.26
Q4 2016	20,774	$1,009	$44.57	$41.35 - $48.29
Q3 2016	38,540	$1,841	$44.72	$40.64 - $47.18
Q2 2016	34,000	$1,572	$45.07	$40.62 - $49.28
Q1 2016	31,073	$1,553	$44.56	$40.03 - $49.49
Q4 2015	43,340	$2,323	$51.22	$47.58 - $53.21
Q3 2015	72,991	$3,819	$50.27	$47.11 - $53.74
Q2 2015	67,476	$3,696	$49.91	$47.66 - $51.69
Q1 2015	52,400	$2,753	$47.54	$44.44 - $50.24
Q4 2014	37,339	$1,965	$47.10	$41.83 - $50.38
Q3 2014	34,839	$1,749	$48.07	$44.38 - $49.51
Q2 2014	41,985	$2,195	$48.56	$45.74 - $50.36
Q1 2014	33,820	$1,741	$47.79	$43.74 - $50.21
Q4 2013	26,229	$1,381	$44.53	$40.01 - $48.81
Q3 2013	12,213	$562	$41.48	$38.88 - $44.20
Q2 2013	13,493	$571	$38.40	$36.33 - $40.43