AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,223 Value ($000) $3,741 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 28,525 Value ($000) $5,363 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 28,936 Value ($000) $5,236 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 28,611 Value ($000) $4,925 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 29,358 Value ($000) $5,292 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 29,358 Value ($000) $5,041 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 29,358 Value ($000) $4,894 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 29,069 Value ($000) $5,317 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 33,519 Value ($000) $5,527 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 33,579 Value ($000) $4,962 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 33,579 Value ($000) $5,436 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 33,729 Value ($000) $4,902 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 33,899 Value ($000) $4,736 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 34,149 Value ($000) $3,873 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 34,149 Value ($000) $3,753 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 34,244 Value ($000) $4,561 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 26,794 Value ($000) $3,940 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 27,634 Value ($000) $3,427 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 28,376 Value ($000) $3,788 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 30,083 Value ($000) $3,843 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 31,200 Value ($000) $3,773 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 31,265 Value ($000) $3,108 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 30,950 Value ($000) $2,766 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 31,850 Value ($000) $2,294 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 32,800 Value ($000) $3,271 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 32,949 Value ($000) $3,025 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 32,863 Value ($000) $2,985 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 33,812 Value ($000) $2,805 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 33,812 Value ($000) $2,289 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 37,587 Value ($000) $2,974 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 38,068 Value ($000) $2,747 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 38,518 Value ($000) $2,926 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 38,068 Value ($000) $2,759 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 37,487 Value ($000) $2,476 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 37,487 Value ($000) $2,271 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 37,487 Value ($000) $2,027 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 37,487 Value ($000) $1,822 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 37,186 Value ($000) $1,777 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 37,185 Value ($000) $1,719 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 36,885 Value ($000) $1,844 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 37,597 Value ($000) $2,015 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 37,596 Value ($000) $1,967 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 38,271 Value ($000) $2,096 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 43,396 Value ($000) $2,280 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 43,496 Value ($000) $2,289 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 43,095 Value ($000) $2,164 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 48,370 Value ($000) $2,529 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 41,645 Value ($000) $2,144 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 39,745 Value ($000) $2,093 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 39,345 Value ($000) $1,811 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 53,095 Value ($000) $2,246 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,223	$3,741	$194.36	$178.96 - $210.14
Q3 2025	28,525	$5,363	$183.47	$173.87 - $191.72
Q2 2025	28,936	$5,236	$171.25	$144.31 - $181.98
Q1 2025	28,611	$4,925	$180.63	$166.13 - $190.55
Q4 2024	29,358	$5,292	$180.74	$164.05 - $196.72
Q3 2024	29,358	$5,041	$165.34	$147.57 - $175.64
Q2 2024	29,358	$4,894	$170.82	$160.12 - $180.92
Q1 2024	29,069	$5,317	$170.09	$157.22 - $184.21
Q4 2023	33,519	$5,527	$150.30	$134.91 - $163.38
Q3 2023	33,579	$4,962	$153.73	$145.43 - $162.10
Q2 2023	33,579	$5,436	$143.53	$130.76 - $160.07
Q1 2023	33,729	$4,902	$139.44	$129.19 - $145.17
Q4 2022	33,899	$4,736	$129.81	$108.63 - $142.95
Q3 2022	34,149	$3,873	$117.19	$104.55 - $128.93
Q2 2022	34,149	$3,753	$118.61	$103.76 - $131.54
Q1 2022	34,244	$4,561	$130.90	$118.62 - $143.66
Q4 2021	26,794	$3,940	$133.10	$119.01 - $144.20
Q3 2021	27,634	$3,427	$130.48	$120.57 - $136.03
Q2 2021	28,376	$3,788	$129.89	$123.13 - $134.84
Q1 2021	30,083	$3,843	$116.89	$103.53 - $125.20
Q4 2020	31,200	$3,773	$108.90	$93.61 - $117.61
Q3 2020	31,265	$3,108	$93.31	$82.71 - $100.28
Q2 2020	30,950	$2,766	$80.80	$65.49 - $94.35
Q1 2020	31,850	$2,294	$86.70	$52.78 - $98.28
Q4 2019	32,800	$3,271	$90.92	$81.70 - $96.90
Q3 2019	32,949	$3,025	$84.54	$79.16 - $88.39
Q2 2019	32,863	$2,985	$81.95	$78.04 - $87.02
Q1 2019	33,812	$2,805	$72.56	$62.44 - $79.47
Q4 2018	33,812	$2,289	$68.37	$60.26 - $76.51
Q3 2018	37,587	$2,974	$72.84	$67.32 - $78.04
Q2 2018	38,068	$2,747	$70.34	$65.08 - $73.28
Q1 2018	38,518	$2,926	$71.98	$67.42 - $75.15
Q4 2017	38,068	$2,759	$65.95	$62.12 - $69.22
Q3 2017	37,487	$2,476	$59.75	$57.17 - $63.12
Q2 2017	37,487	$2,271	$55.63	$50.19 - $59.43
Q1 2017	37,487	$2,027	$49.70	$45.73 - $52.26
Q4 2016	37,487	$1,822	$44.57	$41.35 - $48.29
Q3 2016	37,186	$1,777	$44.72	$40.64 - $47.18
Q2 2016	37,185	$1,719	$45.07	$40.62 - $49.28
Q1 2016	36,885	$1,844	$44.56	$40.03 - $49.49
Q4 2015	37,597	$2,015	$51.22	$47.58 - $53.21
Q3 2015	37,596	$1,967	$50.27	$47.11 - $53.74
Q2 2015	38,271	$2,096	$49.91	$47.66 - $51.69
Q1 2015	43,396	$2,280	$47.54	$44.44 - $50.24
Q4 2014	43,496	$2,289	$47.10	$41.83 - $50.38
Q3 2014	43,095	$2,164	$48.07	$44.38 - $49.51
Q2 2014	48,370	$2,529	$48.56	$45.74 - $50.36
Q1 2014	41,645	$2,144	$47.79	$43.74 - $50.21
Q4 2013	39,745	$2,093	$44.53	$40.01 - $48.81
Q3 2013	39,345	$1,811	$41.48	$38.88 - $44.20
Q2 2013	53,095	$2,246	$38.40	$36.33 - $40.43