AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435,507 Value ($000) $294,724 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 1,529,768 Value ($000) $287,596 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 1,519,870 Value ($000) $275,036 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 1,789,871 Value ($000) $308,108 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 1,761,312 Value ($000) $317,494 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 1,707,949 Value ($000) $293,272 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 1,660,133 Value ($000) $276,761 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 1,473,870 Value ($000) $269,571 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 1,137,913 Value ($000) $187,631 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 1,042,762 Value ($000) $154,079 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 965,261 Value ($000) $156,257 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 905,175 Value ($000) $131,549 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 871,698 Value ($000) $121,794 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 844,061 Value ($000) $95,725 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 826,663 Value ($000) $90,842 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 811,427 Value ($000) $108,066 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 752,105 Value ($000) $110,590 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 727,919 Value ($000) $90,270 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 698,225 Value ($000) $93,214 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 626,318 Value ($000) $80,000 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 573,889 Value ($000) $69,407 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 560,375 Value ($000) $55,702 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 512,569 Value ($000) $45,065 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 433,192 Value ($000) $31,198 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 413,585 Value ($000) $41,252 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 375,425 Value ($000) $34,472 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 346,619 Value ($000) $31,487 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 303,887 Value ($000) $25,213 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 277,759 Value ($000) $18,804 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 218,728 Value ($000) $17,306 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 182,422 Value ($000) $13,164 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 149,137 Value ($000) $11,330 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 133,542 Value ($000) $9,678 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 127,044 Value ($000) $8,390 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 122,892 Value ($000) $7,443 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 110,582 Value ($000) $5,980 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 92,475 Value ($000) $4,495 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 63,607 Value ($000) $3,039 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 58,625 Value ($000) $2,710 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 48,685 Value ($000) $2,433 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 30,225 Value ($000) $1,620 Avg Close $51.22 Range $47.58 - $53.21